EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDS: Tradr 1.5X Short Nvda Daily ETF

13 Nov 25 06:03
LAST:

30.76

CHANGE:
 0.24		OPEN:
30.69		HIGH:
30.76		ASK:
0.00		VOLUME:
300
CHG(%):
0.79		PREV:
30.52		LOW:
30.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2530.6930.7630.6930.76300
12 Nov 2530.0731.1730.0530.52262.5K
11 Nov 2530.2131.0730.2030.67484.7K
10 Nov 2530.3630.7229.1529.361.15M
07 Nov 2532.9934.5032.1232.131.01M
06 Nov 2530.3132.5129.9632.141.15M
05 Nov 2529.6630.5328.7530.461.72M
04 Nov 2528.8329.8328.6529.68828.8K
03 Nov 2527.7828.1227.0627.96881.2K
31 Oct 2528.1329.0327.7928.961.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.09 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:30.690.2%
MA10:30.261.6%
MA20:28.986.1%
MA50:18.6265.2%
MA100:15.6796.3%
MA200:19.6656.5%
STO9:42.81
STO14:42.81
RSI14:42.65
WPR14:-33.01
MTM14:-0.93
ROC14:-0.03 
ATR:1.84 
Week High:34.5012.2%
Week Low:29.155.5%
Month High:35.7016.1%
Month Low:10.7056.5%
Year High:39.8529.6%
Year Low:10.32198.1%
Volatility:83.59 

RECENT SPLITS

Date Ratio
03 Apr 20241-5
15 Aug 20231-5