EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDU: Nvda Bull 2X ETF Direxion

14 Oct 26 04:20
LAST:

146.4

CHANGE:
 1.32		OPEN:
144.5		HIGH:
146.4		ASK:
0.0		VOLUME:
984
CHG(%):
0.91		PREV:
145.1		LOW:
144.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26144.5146.4144.5146.4984
13 Oct 26139.6145.2138.3145.1210.8K
12 Oct 26145.1145.5140.8142.6168.5K
09 Oct 26151.8152.0146.0146.3165.2K
08 Oct 26153.5156.3146.9147.8249.1K
07 Oct 26157.2159.0155.7156.9175.6K
06 Oct 26163.3164.9159.2159.3202.9K
05 Oct 26155.7160.5154.0159.4249.5K
02 Oct 26155.4157.5152.4152.6351.6K
01 Oct 26148.0150.6145.5148.7235.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
EPS Ratio:4.95 

TECHNICAL INDICATORS

MA5:145.650.5%
MA10:150.512.8%
MA20:146.630.1%
MA50:141.383.6%
MA100:133.919.4%
MA200:126.1216.1%
STO9:17.36 
STO14:20.35
RSI14:56.31
WPR14:-73.27
MTM14:4.72
ROC14:0.03 
ATR:6.40 
Week High:159.008.6%
Week Low:138.325.9%
Month High:164.9012.6%
Month Low:123.2616.1%
Year High:172.8918.1%
Year Low:86.0270.2%
Volatility:27.07