NASDAQ, NVDU End of Day and Historical Stock Data [Nvda Bull 2X ETF Direxion]

05 Sep 2025

LAST: 107.0	CHANGE: 6.27	OPEN: 108.3	HIGH: 109.6	ASK: 0.0	VOLUME: 1.31M
LAST: 107.0	CHG(%): 5.53	PREV: 113.3	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	108.3	109.6	103.2	107.0	1.31M
04 Sep 25	112.0	113.5	110.4	113.3	387.2K
03 Sep 25	112.6	114.3	109.7	112.0	552.9K
02 Sep 25	111.0	114.2	107.5	112.3	1.05M
29 Aug 25	122.1	122.3	115.4	116.9	870.2K
28 Aug 25	126.4	131.3	120.2	125.1	1.07M
27 Aug 25	128.1	128.7	123.8	127.4	1.07M
26 Aug 25	125.3	128.5	123.5	127.6	638K
25 Aug 25	123.0	127.9	120.5	125.1	692.4K
22 Aug 25	115.2	123.3	113.5	122.6	719.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.0