NASDAQ, NVNI End of Day and Historical Stock Data [Nvni Group Limited]

05 Sep 2025

LAST: 0.5451	CHANGE: 0.01	OPEN: 0.5448	HIGH: 0.5576	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.5451	CHG(%): 1.28	PREV: 0.5382	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5448	0.5576	0.5300	0.5451	1.12M
04 Sep 25	0.5900	0.5900	0.5201	0.5382	2.35M
03 Sep 25	0.5900	0.5999	0.5747	0.5813	1.27M
02 Sep 25	0.6140	0.6227	0.5762	0.5936	1.54M
29 Aug 25	0.6466	0.6694	0.6064	0.6130	2.55M
28 Aug 25	0.6116	0.6691	0.6100	0.6421	5.17M
27 Aug 25	0.6105	0.6274	0.6000	0.6110	1.53M
26 Aug 25	0.5850	0.6159	0.5850	0.5974	2.1M
25 Aug 25	0.6200	0.6640	0.6009	0.6083	2.8M
22 Aug 25	0.6000	0.6380	0.5861	0.6227	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5451