EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVNIW: Nvni Group Limited Warrants

05 Nov 25 13:27
LAST:

0.0778

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.1078		ASK:
0.0000		VOLUME:
43.5K
CHG(%):
4.85		PREV:
0.0742		LOW:
0.0501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.06400.10780.05010.077844.3K
04 Nov 250.06310.07500.06310.0742700
03 Nov 250.05770.07500.05750.05763.4K
31 Oct 250.06000.06010.06000.0601300
29 Oct 250.06520.08800.06520.07008.8K
28 Oct 250.08800.09000.05020.066216.5K
27 Oct 250.07700.08800.07700.087910.0K
24 Oct 250.07250.07910.06480.079110.3K
23 Oct 250.07820.08990.07240.089910.4K
22 Oct 250.04510.08240.04510.079814.1K

COMPANY PROFILE

Name:Nvni Group Limited Warrants
About:Nvni Group Limited provides a business to business SaaS platform that offers cloud solutions. The company was incorporated in 2019 and is based in São Paulo, Brazil.
Sector:Technology
Address:Rua Professor AtIlio Innocenti 165, São Paulo, SP, Brazil, 04538-000
Website:https://nuvini.com.br
CIK:0001965143
ISIN:KYG507161027
FIGI:BBG01JLGNVF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0714.6%
MA10:0.074.7%
MA20:0.078.2%
MA50:0.075.7%
MA100:0.0716.8%
MA200:0.083.2%
STO9:40.24
STO14:40.24
RSI14:47.40
WPR14:-37.46
MTM14:0.00
ROC14:-0.04 
ATR:0.02 
Week High:0.1138.6%
Week Low:0.0555.3%
Month High:0.1138.6%
Month Low:0.033.2%
Year High:0.34336.9%
Year Low:0.01600.9%
Volatility:377.70