EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVPS: Pureplay Nvidia Ecosystem Picks & Shovels ETF

23 Oct 26 16:00
LAST:

21.37

CHANGE:
 1.40		OPEN:
19.97		HIGH:
19.97		ASK:
0.00		VOLUME:
0
CHG(%):
6.55		PREV:
21.37		LOW:
19.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.9719.9719.9719.97300
22 Oct 2619.8419.8419.8419.84200
21 Oct 2621.3721.3721.2921.29100
20 Oct 2620.4420.8520.4420.781.3K
19 Oct 2621.1121.1820.9120.911.7K
16 Oct 2621.0721.0720.6420.641.1K
15 Oct 2621.9821.9820.8521.442.3K
14 Oct 2622.2922.2922.0522.061.7K
13 Oct 2622.9723.1222.9723.12400
12 Oct 2623.6223.6223.6223.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.30 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.011.7%
MA10:22.213.9%
MA20:23.278.9%
MA50:23.027.7%
STO9:18.39 
STO14:14.58 
RSI14:24.54 
WPR14:-85.22 
MTM14:-3.74
ROC14:-0.15 
ATR:0.58 
Week High:22.294.3%
Week Low:20.444.5%
Month High:25.0917.4%
Month Low:20.44
Volatility:7.04