EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVPS: Pureplay Nvidia Ecosystem Picks & Shovels ETF

19 Aug 26 15:01
LAST:

22.61

CHANGE:
 0.29		OPEN:
22.60		HIGH:
22.70		ASK:
0.00		VOLUME:
400
CHG(%):
1.28		PREV:
22.90		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2622.6022.7022.6022.61800
18 Aug 2622.8022.9022.8022.902.0K
17 Aug 2624.3124.4224.2524.272.3K
14 Aug 2623.8723.8923.7823.853.7K
13 Aug 2624.2824.3024.0324.032.0K
12 Aug 2623.6623.8123.6323.673.2K
11 Aug 2622.8222.8222.6422.791.4K
10 Aug 2622.6522.7422.4122.411.5K
07 Aug 2622.7022.7022.5822.58800
06 Aug 2622.0622.8121.9822.5421.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.35 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:23.534.1%
MA10:23.162.5%
MA20:22.391.0%
STO9:9.64 
STO14:45.23
RSI14:62.95 
WPR14:-52.69
MTM14:1.49
ROC14:0.07 
ATR:0.68 
Week High:24.428.0%
Week Low:22.600.0%
Month High:24.428.0%
Month Low:19.07
Volatility:51.32