EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVTS: Navitas Semiconductor Corp

13 Feb 26 17:43
LAST:

8.300

CHANGE:
 0.07		OPEN:
8.380		HIGH:
8.705		ASK:
0.000		VOLUME:
15.44M
CHG(%):
0.84		PREV:
8.370		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268.3808.7058.1608.30015.47M
12 Feb 268.8108.9458.2508.37017.31M
11 Feb 269.0709.1658.4708.76017.02M
10 Feb 269.1109.1808.7508.79025.12M
09 Feb 268.6509.2808.5509.22018.86M
06 Feb 267.7809.0707.6808.86027.43M
05 Feb 267.8607.9807.3507.43016.38M
04 Feb 269.0209.1087.7908.20019.67M
03 Feb 268.9209.0908.4809.05021.47M
02 Feb 268.5908.8608.4608.62014.87M

PROFILE

Name:Navitas Semiconductor Corp
About:Navitas Semiconductor Corporation designs, develops, and markets power semiconductors in the United States, Europe, China, rest of Asia, and internationally. It offers gallium nitride power integrated circuits, silicon carbide power devices, silicon system controllers, and digital isolators for power conversion and charging. The company's products are used in mobile phones, laptops, consumer electronics, data centers, solar inverters, and electric vehicles and various other applications. The company was founded in 2014 and is based in Torrance, California.
Sector:Technology
Industry:Semiconductors
Address:3520 Challenger Street, Torrance, CA, United States, 90503-1640
Website:https://navitassemi.com
CUSIP:63942X106
CIK:0001821769
ISIN:US63942X1063
FIGI:BBG00YQ6KTL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:-51.09 
PEG Ratio:0.12 
Price to Sales:38.89 
Price to Book:5.97 
Profit Margin:-1.83 
Operating Margin:-1.49 
Return on Assets:-0.15 
Return on Equity:-0.32 
EPS Ratio:-0.65 
Revenue:68.17M 
Shares:230.5M 
Market Cap:1.913B 

TECHNICAL INDICATORS

MA5:8.694.7%
MA10:8.563.1%
MA20:9.2411.3%
MA50:8.937.6%
MA100:9.4013.2%
MA200:7.688.0%
STO9:47.03
STO14:29.10
RSI14:42.52
WPR14:-68.48
MTM14:-1.26
ROC14:-0.13 
ATR:0.82 
Week High:9.2811.8%
Week Low:7.688.1%
Month High:11.4037.3%
Month Low:7.358.0%
Year High:17.79114.3%
Year Low:1.52446.1%
Volatility:59.28