EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVX: Novonix Ltd ADR

06 Nov 25 17:26
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
2.32M
CHG(%):
0.83		PREV:
1.210		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2401.2401.2001.2002.33M
05 Nov 251.2501.2801.2101.2101.26M
04 Nov 251.2401.3601.2101.2204.02M
03 Nov 251.5301.6101.4101.4204.02M
31 Oct 251.5901.6201.5101.5102.92M
30 Oct 251.6201.6401.5401.5702.73M
29 Oct 251.7501.7901.5801.6306.54M
28 Oct 251.7002.0701.6551.8109.88M
27 Oct 251.9901.9901.6601.7403.66M
24 Oct 251.9502.0301.8401.9103.18M

COMPANY PROFILE

Name:Novonix Ltd ADR
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
CIK:0001859795
ISIN:US67010L1008
FIGI:BBG014JB1C07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
Forward P/E:-6.57 
PEG Ratio:-6.57 
Price to Sales:53.46 
Price to Book:6.68 
Profit Margin:0.70 
Operating Margin:-9.39 
Return on Assets:-0.13 
Return on Equity:-0.44 
EPS Ratio:-0.48 
Revenue:5.93M 
Shares:173.68M 
Market Cap:208.42M 

TECHNICAL INDICATORS

MA5:1.319.3%
MA10:1.5226.8%
MA20:1.9159.5%
MA50:1.6133.9%
MA100:1.4319.4%
MA200:1.3310.5%
RSI14:23.29 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.47 
ATR:0.21 
Week High:1.6436.7%
Week Low:1.200.0%
Month High:3.86221.7%
Month Low:1.2010.5%
Year High:3.86221.7%
Year Low:0.8148.1%
Volatility:67.75