EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVX: Novonix Ltd ADR

20 Jan 26 15:59
LAST:

1.075

CHANGE:
 0.07		OPEN:
1.150		HIGH:
1.180		ASK:
0.000		VOLUME:
1.39M
CHG(%):
5.70		PREV:
1.140		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.1501.1701.0601.0801.44M
16 Jan 261.1001.2101.1001.1403.14M
15 Jan 261.4001.4101.3501.360868.6K
14 Jan 261.3801.4201.3751.3901.59M
13 Jan 261.4301.4491.3851.4101.07M
12 Jan 261.4501.4601.4001.4251.13M
09 Jan 261.5701.5701.4601.4901.37M
08 Jan 261.4101.6151.3801.5705.02M
07 Jan 261.4901.5101.3801.3901.54M
06 Jan 261.4801.4801.3601.4803.66M

PROFILE

Name:Novonix Ltd ADR
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
CIK:0001859795
ISIN:US67010L1008
FIGI:BBG014JB1C07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
Forward P/E:-6.04 
PEG Ratio:-6.57 
Price to Sales:53.46 
Price to Book:6.15 
Profit Margin:0.70 
Operating Margin:-9.39 
Return on Assets:-0.13 
Return on Equity:-0.44 
EPS Ratio:-0.42 
Revenue:5.93M 
Shares:210.02M 
Market Cap:225.77M 

TECHNICAL INDICATORS

MA5:1.2818.6%
MA10:1.3727.7%
MA20:1.2314.1%
MA50:1.157.3%
MA100:1.3828.6%
MA200:1.3020.7%
STO14:10.74 
RSI14:49.43
WPR14:-88.39 
MTM14:0.05
ROC14:0.04 
ATR:0.13 
Week High:1.4534.7%
Week Low:1.061.4%
Month High:1.6250.2%
Month Low:0.9920.7%
Year High:3.86259.1%
Year Low:0.8132.7%
Volatility:10.63