NWENorthwestern Energy Group Inc06/27/2025
LAST:

 50.85		CHANGE:
 0.32		OPEN:
51.15		HIGH:
51.55		ASK:
0.00		VOLUME:
1,009,700
CHANGE(%):
0.63		PREV:
51.17		LOW:
50.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.8451.3250.5451.30353,5000
06/27/2551.1551.5550.5550.851,009,7000
06/26/2550.8251.2350.6751.17461,4000
06/25/2551.5851.7350.7850.80527,0000
06/24/2551.8952.2251.6051.97534,5000
06/23/2551.2151.7551.2151.73444,3000
06/20/2551.2451.5550.7250.85761,8000
06/19/2551.0851.0851.0851.0800
06/18/2551.1251.2150.6451.08422,7000
06/17/2550.9951.2850.4650.87449,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87