EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NWFL:

18 Sep 2025
LAST:

26.62

CHANGE:
 0.31		OPEN:
26.53		HIGH:
26.91		ASK:
42.39		VOLUME:
14K
CHG(%):
1.18		PREV:
26.31		LOW:
26.35		BID:
36.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2526.5326.9126.3526.6214K
17 Sep 2526.5026.9726.2826.3115.8K
16 Sep 2526.5826.5826.1826.3710.6K
15 Sep 2526.4926.9026.4426.6410.3K
12 Sep 2526.7926.7926.2326.4918.9K
11 Sep 2526.3626.8426.3426.8314.5K
10 Sep 2526.0626.5026.0626.418.4K
09 Sep 2526.8926.9326.5926.6410.8K
08 Sep 2527.0027.0026.3126.7217.5K
05 Sep 2527.0927.2326.4626.8014.5K

COMPANY PROFILE

Name:
About:Norwood Financial Corp. operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States. The company offers deposit products, including interest-bearing and non-interest-bearing transaction, statement savings, and money market accounts, as well as certificate of deposits. Its commercial loans include lines of credit, revolving credit, term loans, mortgages, secured lending products, and letter of credit facilities; municipal finance lending; construction loans for commercial construction projects and single-family residences; construction financing; land and consumer loans; mortgage lending to finance principal residences and second home dwellings; and indirect dealer financing of new and used automobiles, boats, and recreational vehicles. In addition, the company offers investment securities services; personal and business credit services; trust and investment products; and cash management, direct deposit, remote deposit capture, mobile deposit capture, automated clearing house activity, real estate settlement, and internet and mobile banking services. Further, it engages in the annuity and mutual fund sale, and discount brokerage activities, as well as insurance agency business. The company serves consumers, businesses, nonprofit organizations, and municipalities. It operates automated teller machines and branches in Northeastern Pennsylvania; and in New York counties of Delaware, Sullivan, Ontario, Otsego, and Yates. The company was founded in 1870 and is based in Honesdale, Pennsylvania.
Address:717 Main Street, Honesdale, PA, United States, 18431
Website:https://wayne.bank
CUSIP:669549107
CIK:0001013272
ISIN:US6695491075
FIGI:BBG000BN1P63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:119.05
DivYield:0.05
Div/Share:1.23
Price to Book:1.03
Price to Sales:4.29
Shares:9.26M
Market Cap:246.54M

TECHNICAL INDICATORS

MA5:26.49
MA10:26.58
MA20:26.45
MA50:25.38
MA100:25.61
MA200:25.71
STO9:44.93
STO14:30.39
RSI14:43.90
WPR14:-58.67
MTM14:-0.44
ROC14:-0.02
ATR:0.53
Week High:26.97
Week Low:26.18
Month High:27.33
Month Low:24.77
Year High:34.50
Year Low:21.25

RECENT SPLITS

Date Ratio
18 Sep 20173-2
13 May 201311-10
10 May 2006105-100
17 Jun 20033-2

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.31
15 Apr 2025$0.31
15 Jan 2025$0.31
18 Oct 2024$0.30
15 Jul 2024$0.30
12 Apr 2024$0.30
11 Jan 2024$0.30
12 Oct 2023$0.29
13 Jul 2023$0.29
13 Apr 2023$0.29