EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NWPX:

16 Sep 2025
LAST:

51.98

CHANGE:
 0.27		OPEN:
51.95		HIGH:
52.27		ASK:
16.61		VOLUME:
74.8K
CHG(%):
0.52		PREV:
52.25		LOW:
51.14		BID:
14.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2551.9552.2751.1451.9874.8K
15 Sep 2551.2753.0251.2752.2553.7K
12 Sep 2552.8452.8451.2751.2750.6K
11 Sep 2551.6053.4151.2053.3240.1K
10 Sep 2550.5851.7450.5851.6241.7K
09 Sep 2551.8351.8350.2650.6252.2K
08 Sep 2552.3852.7651.9052.1244.7K
05 Sep 2552.5853.0051.4652.1641.7K
04 Sep 2551.3252.7250.5252.2147.5K
03 Sep 2551.2551.7450.7151.4054.1K

COMPANY PROFILE

Name:
About:NWPX Infrastructure, Inc., together with its subsidiaries, engages in the manufacture and sale of water-related infrastructure products in North America and Canada. It operates through two segments, Engineered Steel Pressure Pipe (SPP) and Precast Infrastructure and Engineered Systems (Precast). The SPP segment provides large-diameter and high-pressure steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems. Its products are also used for hydroelectric power systems, wastewater systems, seismic resiliency, and other applications. In addition, this segment makes products for industrial plant piping systems and certain structural applications. The Precast segment offers stormwater and wastewater technology products, precast, and reinforced concrete products, including reinforced concrete pipe, manholes, box culverts, vaults and catch basins, pump lift stations, oil water separators, biofiltration units, steel casing pipes, and bar-wrapped concrete cylinder pipes, as well as pipeline system joints, fittings, specialized components, and other environmental and engineered solutions. The company sells its water infrastructure products under the ParkUSA, Geneva Pipe and Precast, Permalok, and Northwest Pipe Company brands primarily to installation contractors. The company was formerly known as Northwest Pipe Company and changed its name to NWPX Infrastructure, Inc. in June 2025. NWPX Infrastructure, Inc. was incorporated in 1966 and is headquartered in Vancouver, Washington.
Sector:Basic Materials
Industry:Steel
Address:201 NE Park Plaza Drive, Vancouver, WA, United States, 98684
Website:https://www.nwpipe.com
CUSIP:667746101
CIK:0001001385
ISIN:US6677461013
FIGI:BBG000FLVLF9
LEI:54930056VW2CRCZ9RE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.55
Price to Book:1.30
Price to Sales:1.00
EBITDA:64.04M
Shares:9.65M
Market Cap:501.81M

TECHNICAL INDICATORS

MA5:52.09
MA10:51.90
MA20:52.10
MA50:47.26
MA100:43.60
MA200:45.23
STO9:48.75
STO14:37.36
RSI14:46.40
WPR14:-59.40
MTM14:-1.39
ROC14:-0.03
ATR:1.50
Week High:53.41
Week Low:50.26
Month High:54.26
Month Low:50.21
Year High:57.76
Year Low:36.97