EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NWTG: Newton Golf Company Inc

07 Nov 25 15:25
LAST:

1.330

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.343		ASK:
0.000		VOLUME:
42.9K
CHG(%):
0.75		PREV:
1.340		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3301.3431.2501.33046.2K
06 Nov 251.3601.3601.3401.34021.4K
05 Nov 251.4101.4101.3401.35030.3K
04 Nov 251.3601.4301.2501.330130.3K
03 Nov 251.5501.5501.3801.42052.1K
31 Oct 251.5101.5901.4501.54028.5K
30 Oct 251.4701.5101.4211.49024.0K
29 Oct 251.4301.4801.4001.47064.2K
28 Oct 251.4401.5101.4101.44068.1K
27 Oct 251.4801.5351.4001.425395.4K

COMPANY PROFILE

Name:Newton Golf Company Inc
About:Newton Golf Company, Inc., a technology-forward golf company, manufactures and sells golf products. The company provides putting instruments, golf shafts, golf grips, and other golf-related products. It also offers online custom fitting programs. The company sells its products through e-commerce, distributors, wholesale customers, including pro-shops at golf courses and off-course retailers, sporting goods retailers, online retailers, third-party distributors, and through Club Champion Golf, as well as through mass merchants and corporate customers in the Americas, Asia, and Europe. The company was formerly known as Sacks Parente Golf, Inc. and changed its name to Newton Golf Company, Inc. in March 2025. The company was incorporated in 2018 and is headquartered in Camarillo, California.
Industry:Leisure
Address:551 Calle San Pablo, Camarillo, CA, United States, 93012
Website:https://www.newtongolfco.com
ISIN:US78577G3011
FIGI:BBG0193GDMX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.351.8%
MA10:1.416.3%
MA20:1.6020.6%
MA50:1.7632.2%
MA100:1.7229.1%
RSI14:19.88 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.25 
ATR:0.11 
Week High:1.5919.5%
Week Low:1.256.4%
Month High:1.9345.1%
Month Low:1.25

RECENT SPLITS

Date Ratio
17 Mar 20251-30
30 Jul 20241-10