NXGLWNexgel Inc WT06/30/25 16:30
LAST:

 0.2501		CHANGE:
 0.11		OPEN:
0.2653		HIGH:
0.3400		ASK:
0.0000		VOLUME:
42,692
CHANGE(%):
30.49		PREV:
0.3598		LOW:
0.2311		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.26530.34000.23110.250142,6000
06/27/250.35980.35980.35980.359800
06/26/250.26060.35980.26010.35988000
06/25/250.37000.37000.25000.25993,6000
06/24/250.28000.29890.26110.26112,2000
06/23/250.36800.36800.36800.368000
06/20/250.24240.36800.24240.368036,0000
06/19/250.38000.38000.38000.380000
06/18/250.38000.38000.38000.380000
06/17/250.38000.38000.38000.38007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87