NASDAQ, NXH End of Day and Historical Stock Data []

06 Oct 26 11:08

LAST: 1.920	CHANGE: 0.14	OPEN: 2.090	HIGH: 2.090	ASK: 0.000	VOLUME: 4.32M
LAST: 1.920	CHG(%): 6.80	PREV: 2.060	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2.090	2.090	1.850	1.920	4.32M
05 Oct 26	2.600	2.600	2.020	2.060	11.8M
05 Oct 26	2.760	2.900	2.020	2.060	10.76M
02 Oct 26	2.900	2.971	2.690	2.770	2.03M
02 Oct 26	2.920	2.950	2.690	2.760	2.38M
01 Oct 26	2.900	2.930	2.760	2.830	2.71M
01 Oct 26	2.950	3.000	2.760	2.820	2.41M
30 Sep 26	3.030	3.150	2.930	2.955	2.04M
30 Sep 26	3.020	3.150	2.930	2.940	2.44M
29 Sep 26	3.070	3.140	2.970	2.990	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920