EODData

NASDAQ, NXH: Bed Bath & Beyond

18 Aug 2026
LAST:

4.260

CHANGE:
 0.03
OPEN:
4.250
HIGH:
4.380
ASK:
21.050
VOLUME:
1.53M
CHG(%):
27.09
PREV:
0.103
LOW:
4.170
BID:
20.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.2504.3804.1704.2601.53M
18 Aug 264.2504.3754.1704.2601.53M
17 Aug 264.5504.5504.1904.2801.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1