EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXPI:

10 Sep 2025
LAST:

219.3

CHANGE:
 4.41		OPEN:
224.1		HIGH:
224.6		ASK:
117.2		VOLUME:
3.21M
CHG(%):
1.97		PREV:
223.7		LOW:
219.1		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25224.1224.6219.1219.33.21M
09 Sep 25224.3225.0221.8223.71.57M
08 Sep 25227.4229.4224.6225.51.88M
05 Sep 25227.2230.9224.6226.72.01M
04 Sep 25224.8226.0218.9225.43.31M
03 Sep 25232.5234.1223.9228.22.83M
02 Sep 25227.9233.0226.2232.72.21M
29 Aug 25238.2239.1233.5234.92.25M
28 Aug 25239.8241.4238.5239.11.62M
27 Aug 25236.0238.1234.7237.71.05M

COMPANY PROFILE

Name:
About:NXP Semiconductors N.V. provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:60 High Tech Campus, Eindhoven, Netherlands, 5656 AG
Website:https://www.nxp.com
CUSIP:N6596X109
CIK:0001413447
ISIN:NL0009538784
FIGI:BBG000BND699
LEI:724500M9BY5293JDF951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.33
DivYield:0.02
Div/Share:4.06
Price to Book:6.11
Price to Sales:4.77
EBITDA:4.113B
Shares:252.12M
Market Cap:55.284B

TECHNICAL INDICATORS

MA5:224.12
MA10:229.31
MA20:230.36
MA50:225.05
MA100:213.61
MA200:211.34
RSI14:38.91
WPR14:-100.00
MTM14:-4.65
ROC14:-0.02
ATR:6.40
Week High:234.11
Week Low:218.95
Month High:241.42
Month Low:204.73
Year High:256.62
Year Low:148.09
Volatility:34.64

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01
13 Jun 2023$1.01
14 Mar 2023$1.01