EODData

NASDAQ, NXPL: Nextplat Corp

04 Nov 25 09:10
LAST:

0.8505

CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8845
ASK:
0.0000
VOLUME:
44.7K
CHG(%):
3.84
PREV:
0.8845
LOW:
0.8200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.85000.88450.82000.850544.7K
03 Nov 250.84490.96810.84490.8845518.3K
31 Oct 250.85891.08000.84300.90001.69M
30 Oct 250.92171.11000.88600.980017.86M
29 Oct 250.80000.94990.78040.84199.12M
28 Oct 250.81500.82000.78010.792247.9K
27 Oct 250.79000.80250.76930.7900111.5K
24 Oct 250.78000.78900.74610.780244.1K
23 Oct 250.74000.77990.73870.770036.7K
22 Oct 250.72500.75000.71120.750043.0K

COMPANY PROFILE

Name:Nextplat Corp
About:NextPlat Corp operates as a healthcare and e-commerce company in Europe, North America, South America, the Asia and Pacific, and Africa. It operates through two segments, e-Commerce Operations and Healthcare Operations. The company operates full-service retail and specialty services pharmacies that provide prescription pharmaceuticals, third-party administration, risk and data management, compounded medications, tele-pharmacy services, anti-retroviral medications, medication therapy management, medication adherence packaging, contracted pharmacy services, health practice risk management to healthcare organizations and providers, disease testing, and vaccinations, as well as supplies prescription medications to long-term care facilities. It also operates e-commerce websites, as well as third-party e-commerce storefronts that provide mobile satellite services solutions for satellite-enabled voice, data, personnel and asset tracking, machine-to-machine, and internet of things connectivity services; voice, data communications, internet of things (IoT), and machine-to-machine services; tracking and monitoring services; satellite communications products; GPS enabled emergency locator distress beacons; satellite tracking devices used to monitor the location, movements, and history of anything that moves; GTCTrack, a subscription-based mapping and tracking portal that provides a universal and hardware-agnostic, cloud-based data visualization and management platform; and SolarTrack, a solar powered satellite tracking device. In addition, the company provides value-added services, such as prior authorization assistance, same-day home-medication delivery, on-site provider consultation services, primary care reporting and analytics, and customized packaging solutions. The company was formerly known as Orbsat Corp. and changed its name to NextPlat Corp in January 2022. NextPlat Corp was founded in 2008 and is headquartered in Coconut Grove, Florida.
Sector:Technology
Address:3250 Mary St., Coconut Grove, FL, United States, 33133
Website:https://www.nextplat.com
CUSIP:68557F209
CIK:0001058307
ISIN:US68557F2092
FIGI:BBG000FMLKJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.894.8%
MA10:0.832.0%
MA20:0.823.5%
MA50:0.797.1%
MA100:0.7710.6%
MA200:0.789.1%
STO9:23.68
STO14:33.17
RSI14:52.60
WPR14:-50.14
MTM14:0.12
ROC14:0.17 
ATR:0.10 
Week High:1.1130.5%
Week Low:0.789.0%
Month High:1.1130.5%
Month Low:0.719.1%
Year High:2.30170.4%
Year Low:0.4397.8%

RECENT SPLITS

Date Ratio
19 Aug 20191-15
08 Mar 20181-150
21 Apr 20141-150
25 Aug 20091-150
29 Dec 20031-400