EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXXT: Nextnrg Inc

22 Dec 25 05:25
LAST:

1.510

CHANGE:
 0.04		OPEN:
1.430		HIGH:
1.510		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.72		PREV:
1.470		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.4301.5101.4301.5101.2K
19 Dec 251.2601.5401.2601.4703.52M
18 Dec 251.4101.4401.2701.2801.93M
17 Dec 251.4701.5801.3501.4001.19M
16 Dec 251.5701.6001.3901.4401.97M
15 Dec 251.7301.8001.5701.6101.85M
12 Dec 251.8001.8701.6621.7301.26M
11 Dec 251.7002.0151.5801.7505.41M
10 Dec 251.4001.7101.3001.6904.41M
09 Dec 251.2201.3901.1801.3703.82M

PROFILE

Name:Nextnrg Inc
About:NextNRG Inc. engages in mobile fueling operations in the United States. The company offers on-demand and subscription-based fuel delivery services to individual consumers, fleets, marine, and other specialty markets. It is also involved in developing and deploying wireless electric vehicle charging technology with battery storage and solar energy solutions. In addition, the company offers smart grid products. NextNRG Inc. was incorporated in 2016 and is headquartered in Miami, Florida.
Sector:Utilities
Address:67 NW 183rd St, Miami, FL, United States, 33169
Website:https://nextnrg.com
CIK:0001817004
ISIN:US6529411059
FIGI:BBG01191Q513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.426.3%
MA10:1.531.0%
MA20:1.3611.4%
MA50:1.669.9%
MA100:1.7012.7%
MA200:2.2448.3%
STO9:31.29
STO14:39.52
RSI14:59.86
WPR14:-42.11
MTM14:0.27
ROC14:0.22 
ATR:0.20 
Week High:1.8019.2%
Week Low:1.2619.8%
Month High:2.0233.4%
Month Low:0.9848.3%
Volatility:18.83 

RECENT SPLITS

Date Ratio
25 Jul 20244-10
27 Apr 20231-8