EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXXT: Nextnrg Inc

11 Feb 26 13:19
LAST:

0.8226

CHANGE:
 0.08		OPEN:
0.9003		HIGH:
0.9200		ASK:
0.0000		VOLUME:
771.4K
CHG(%):
8.60		PREV:
0.9000		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.90030.92000.81000.8226771.4K
10 Feb 260.93100.97000.89010.9001883.1K
09 Feb 260.95000.97920.87020.90381.68M
06 Feb 260.90780.98990.85000.97081.07M
05 Feb 261.00001.00000.89100.90781.44M
04 Feb 260.95491.00500.88000.99021.89M
03 Feb 260.89001.02990.86510.93842.62M
02 Feb 260.91520.92000.76110.84743.11M
30 Jan 261.01001.02000.91000.92991.35M
29 Jan 261.00001.03000.92501.03001.79M

PROFILE

Name:Nextnrg Inc
About:NextNRG Inc. engages in mobile fueling operations in the United States. The company offers on-demand and subscription-based fuel delivery services to individual consumers, fleets, marine, and other specialty markets. It is also involved in developing and deploying wireless electric vehicle charging technology with battery storage and solar energy solutions. In addition, the company offers smart grid products. NextNRG Inc. was incorporated in 2016 and is headquartered in Miami, Florida.
Sector:Utilities
Address:67 NW 183rd St, Miami, FL, United States, 33169
Website:https://nextnrg.com
CIK:0001817004
ISIN:US6529411059
FIGI:BBG01191Q513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.909.5%
MA10:0.9212.4%
MA20:1.0022.1%
MA50:1.2450.2%
MA100:1.5588.4%
MA200:1.93134.8%
RSI14:30.72 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.26 
ATR:0.12 
Week High:1.0122.2%
Week Low:0.811.6%
Month High:1.3058.0%
Month Low:0.76134.8%

RECENT SPLITS

Date Ratio
25 Jul 20244-10
27 Apr 20231-8