EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXXT: Nextnrg Inc

02 Jul 26 15:59
LAST:

0.3490

CHANGE:
 0.01		OPEN:
0.3872		HIGH:
0.3890		ASK:
0.0000		VOLUME:
1.42M
CHG(%):
3.90		PREV:
0.3715		LOW:
0.3401		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.36200.37580.34010.35701.73M
01 Jul 260.35400.37150.33500.37153.45M
30 Jun 260.34290.38210.33800.35023.09M
29 Jun 260.34480.35100.32200.33242.31M
26 Jun 260.38040.39640.34040.34045.63M
25 Jun 260.42000.42710.36980.39514.81M
24 Jun 260.44030.52960.40120.41095.77M
23 Jun 260.46020.46020.43060.43132.4M
22 Jun 260.52000.53660.48000.48094.13M
18 Jun 260.44900.51340.39280.49576.54M

PROFILE

Name:Nextnrg Inc
About:NextNRG Inc. engages in mobile fueling operations in the United States. The company offers on-demand and subscription-based fuel delivery services to individual consumers, fleets, marine, and other specialty markets. It is also involved in developing and deploying wireless electric vehicle charging technology with battery storage and solar energy solutions. In addition, the company offers smart grid products. NextNRG Inc. was incorporated in 2016 and is headquartered in Miami, Florida.
Sector:Utilities
Address:67 NW 183rd St, Miami, FL, United States, 33169
Website:https://nextnrg.com
CIK:0001817004
ISIN:US6529411059
FIGI:BBG01191Q513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.4%
MA10:0.4013.6%
MA20:0.4427.5%
MA50:0.4734.4%
MA100:0.5042.6%
MA200:1.04197.1%
STO9:12.05 
STO14:12.05 
RSI14:36.34 
WPR14:-84.94 
MTM14:-0.08
ROC14:-0.18 
ATR:0.06 
Week High:0.4322.4%
Week Low:0.328.4%
Month High:0.73109.2%
Month Low:0.32197.1%
Year High:2.89728.1%
Year Low:0.2826.9%
Volatility:278.42 

RECENT SPLITS

Date Ratio
25 Jul 20244-10
27 Apr 20231-8