EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXXT: Nextnrg Inc

19 Aug 26 15:59
LAST:

0.2208

CHANGE:
 0.02		OPEN:
0.2353		HIGH:
0.2450		ASK:
0.0000		VOLUME:
2.57M
CHG(%):
8.53		PREV:
0.2414		LOW:
0.2175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.23530.24500.21750.22082.57M
18 Aug 260.25100.25330.23000.23792.82M
17 Aug 260.26750.26810.25000.25172.06M
14 Aug 260.30000.31100.25980.26727.27M
13 Aug 260.29500.32890.28330.322113.59M
12 Aug 260.27760.29100.26700.27902.34M
11 Aug 260.27000.28260.26420.27982.34M
10 Aug 260.29500.30000.26500.26652.22M
07 Aug 260.26670.30000.26670.29012.42M
06 Aug 260.27000.27800.26140.26871.06M

PROFILE

Name:Nextnrg Inc
About:NextNRG Inc. engages in mobile fueling operations in the United States. The company offers on-demand and subscription-based fuel delivery services to individual consumers, fleets, marine, and other specialty markets. It is also involved in developing and deploying wireless electric vehicle charging technology with battery storage and solar energy solutions. In addition, the company offers smart grid products. NextNRG Inc. was incorporated in 2016 and is headquartered in Miami, Florida.
Sector:Utilities
Address:67 NW 183rd St, Miami, FL, United States, 33169
Website:https://nextnrg.com
CIK:0001817004
ISIN:US6529411059
FIGI:BBG01191Q513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:5.58 
Price to Book:-2.52 
EPS Ratio:0.80 
Revenue:37.45M 
Shares:158.01M 
Market Cap:34.89M 

TECHNICAL INDICATORS

MA5:0.2617.7%
MA10:0.2721.6%
MA20:0.2826.9%
MA50:0.3351.6%
MA100:0.4080.3%
MA200:0.75239.8%
RSI14:41.08
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.19 
ATR:0.03 
Week High:0.3349.0%
Week Low:0.221.5%
Month High:0.4289.0%
Month Low:0.22239.8%
Year High:2.881,204.3%
Year Low:0.208.6%
Volatility:97.83 

RECENT SPLITS

Date Ratio
25 Jul 20244-10
27 Apr 20231-8