EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NZUS: SPDR MSCI USA Climate Paris Aligned ETF

19 Dec 25 11:30
LAST:

35.83

CHANGE:
 0.35		OPEN:
35.83		HIGH:
35.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
35.52		LOW:
35.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.8335.8735.8335.87200
18 Dec 2535.5235.5235.5235.52100
17 Dec 2535.1835.1835.1835.18100
16 Dec 2535.6335.6335.6335.63100
15 Dec 2535.6235.6235.6235.62100
12 Dec 2535.7035.7035.7035.70100
11 Dec 2535.9336.0835.9336.08200
10 Dec 2536.0336.0336.0336.03300
09 Dec 2535.9235.9235.8835.88700
08 Dec 2535.9335.9335.9335.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:35.560.8%
MA10:35.740.2%
MA20:35.740.2%
MA50:35.680.4%
MA100:35.012.3%
MA200:32.938.8%
STO9:75.76
STO14:67.85
RSI14:51.51
WPR14:-29.10
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:35.870.1%
Week Low:35.181.8%
Month High:36.191.0%
Month Low:34.488.8%
Year High:36.562.0%
Year Low:26.0637.5%
Volatility:9.82