EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NZUS: SPDR MSCI USA Climate Paris Aligned ETF

08 Apr 26 17:20
LAST:

34.09

CHANGE:
 0.76		OPEN:
34.14		HIGH:
34.20		ASK:
0.00		VOLUME:
1.6K
CHG(%):
2.28		PREV:
33.33		LOW:
34.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2634.1434.2034.0934.091.5K
07 Apr 2633.3333.3333.3333.33100
06 Apr 2633.3933.3933.3933.39100
02 Apr 2633.2733.2733.2733.27100
01 Apr 2633.2833.2833.2533.252.4K
31 Mar 2632.9232.9232.9232.92100
30 Mar 2631.8731.8731.8731.87100
27 Mar 2631.9231.9231.9231.92100
26 Mar 2632.5932.5932.5932.59100
25 Mar 2633.1033.1033.1033.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.18 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:33.471.9%
MA10:32.973.4%
MA20:33.212.6%
MA50:34.060.1%
MA100:34.902.4%
MA200:34.601.5%
STO9:95.21 
STO14:95.21 
RSI14:57.00
MTM14:0.80
ROC14:0.02 
ATR:0.38 
Week High:34.200.3%
Week Low:33.252.5%
Month High:34.400.9%
Month Low:31.871.5%
Year High:36.567.3%
Year Low:26.0630.8%
Volatility:3.11