EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NZUS: SPDR MSCI USA Climate Paris Aligned ETF

05 Nov 25 16:15
LAST:

36.36

CHANGE:
 0.22		OPEN:
36.13		HIGH:
36.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
36.36		LOW:
36.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.1336.1336.1336.13100
04 Nov 2535.9435.9435.9435.94100
03 Nov 2536.3836.3836.3836.38100
31 Oct 2536.4336.4336.3636.36700
30 Oct 2536.3336.3336.1536.15300
29 Oct 2536.5236.5236.3336.43800
28 Oct 2536.4436.5636.4436.54300
27 Oct 2536.4036.4036.4036.40200
24 Oct 2535.9736.0035.9035.90400
23 Oct 2535.4135.5835.4135.58300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:36.370.1%
MA10:35.991.0%
MA20:35.632.0%
MA50:34.993.9%
MA100:34.016.9%
MA200:32.3012.6%
STO9:83.07 
STO14:87.06 
RSI14:67.91 
WPR14:-12.07 
MTM14:1.32
ROC14:0.04 
ATR:0.29 
Week High:36.560.6%
Week Low:35.901.3%
Month High:36.560.6%
Month Low:34.6712.6%
Year High:36.560.6%
Year Low:26.0639.5%
Volatility:6.19