EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NZUS: SPDR MSCI USA Climate Paris Aligned ETF

13 Feb 26 16:15
LAST:

34.19

CHANGE:
 0.01		OPEN:
34.18		HIGH:
34.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
34.19		LOW:
34.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2634.1834.1834.1834.190
12 Feb 2634.1934.1934.1934.19100
11 Feb 2634.6434.6534.6434.65100
10 Feb 2634.9134.9134.8534.85900
09 Feb 2634.9634.9634.9634.96100
06 Feb 2634.7734.7734.7734.77100
05 Feb 2634.1334.1334.0934.091.5K
04 Feb 2634.7034.7034.6334.63500
03 Feb 2634.7434.7434.7434.74100
02 Feb 2635.4235.4235.4235.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:34.661.4%
MA10:34.902.1%
MA20:35.202.9%
MA50:35.664.3%
MA100:35.594.1%
MA200:34.120.2%
STO9:41.88
STO14:31.79
RSI14:38.85 
WPR14:-66.93
MTM14:-0.86
ROC14:-0.02 
ATR:0.29 
Week High:34.962.3%
Week Low:34.090.3%
Month High:36.075.5%
Month Low:34.090.2%
Year High:36.566.9%
Year Low:26.0631.2%
Volatility:3.49