NASDAQ, OABI End of Day and Historical Stock Data [Omniab Inc]

12 Sep 2025

LAST: 1.640	CHANGE: 0.04	OPEN: 1.590	HIGH: 1.650	ASK: 0.000	VOLUME: 436.7K
LAST: 1.640	CHG(%): 2.50	PREV: 1.600	LOW: 1.579	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.590	1.650	1.579	1.640	436.7K
11 Sep 25	1.550	1.618	1.550	1.600	469K
10 Sep 25	1.560	1.610	1.550	1.570	378K
09 Sep 25	1.600	1.600	1.545	1.570	436.9K
08 Sep 25	1.710	1.710	1.565	1.590	337.2K
05 Sep 25	1.600	1.725	1.600	1.710	306.3K
04 Sep 25	1.520	1.635	1.520	1.600	304.1K
03 Sep 25	1.570	1.590	1.510	1.520	307.4K
02 Sep 25	1.600	1.650	1.575	1.580	233.2K
29 Aug 25	1.650	1.650	1.600	1.600	165.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640