NASDAQ, OACCW End of Day and Historical Stock Data [Oaktree III Life Sciences WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OACCW: Oaktree III Life Sciences WT

26 Jun 2025

LAST: 0.8553	CHANGE: 0.02	OPEN: 0.8553	HIGH: 0.8553	ASK: 0.0000	VOLUME: 500
LAST: 0.8553	CHG(%): 1.82	PREV: 0.8400	LOW: 0.8553	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8250	0.8250	0.7800	0.7800	1.1K
04 Sep 25	0.7850	0.7850	0.7850	0.7850	3.6K
03 Sep 25	0.7300	0.8750	0.7300	0.8750	15.1K
02 Sep 25	0.7200	0.7350	0.7050	0.7259	5.8K
27 Aug 25	0.9200	0.9200	0.8000	0.8000	1.4K
26 Aug 25	0.8300	0.8650	0.8300	0.8650	1K
22 Aug 25	0.8500	0.8500	0.8500	0.8500	145.4K
20 Aug 25	0.8500	0.8500	0.8500	0.8500	7.6K
18 Aug 25	0.8150	0.8150	0.8150	0.8150	600
15 Aug 25	0.7700	0.7700	0.7500	0.7500	11.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: