NASDAQ, OBA End of Day and Historical Stock Data []

08 Sep 2025

LAST: 9.930	CHANGE: 0.01	OPEN: 9.935	HIGH: 9.935	ASK: 0.000	VOLUME: 147.7K
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	9.935	9.935	9.930	9.930	147.7K
05 Sep 25	9.935	9.940	9.935	9.940	64.8K
04 Sep 25	9.940	9.940	9.940	9.940	5K
03 Sep 25	9.940	9.945	9.940	9.945	30.9K
02 Sep 25	9.940	9.941	9.930	9.940	6.3K
29 Aug 25	9.950	9.950	9.950	9.950	300
28 Aug 25	9.950	9.950	9.940	9.940	5.8K
27 Aug 25	9.940	9.940	9.940	9.940	200
26 Aug 25	9.940	9.950	9.930	9.940	258.8K
25 Aug 25	9.930	9.945	9.930	9.940	201.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930