NASDAQ, OBAI End of Day and Historical Stock Data [Our Bond Inc]

21 May 26 17:02

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.4755	ASK: 0.0000	VOLUME: 259.2K
LAST: 0.4500	CHG(%): 2.81	PREV: 0.4630	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.4700	0.4755	0.4500	0.4500	263.0K
20 May 26	0.4500	0.4900	0.4315	0.4630	365.0K
19 May 26	0.4800	0.4800	0.4562	0.4601	197.6K
18 May 26	0.5399	0.5399	0.4650	0.4855	331.3K
15 May 26	0.5849	0.5950	0.5148	0.5246	366.9K
15 May 26	0.5647	0.5700	0.5148	0.5200	390.8K
14 May 26	0.5350	0.5899	0.5260	0.5785	349.4K
14 May 26	0.5500	0.5899	0.5260	0.5870	324.4K
13 May 26	0.5973	0.5973	0.5241	0.5332	271.6K
13 May 26	0.5864	0.5885	0.5241	0.5417	308.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500