NASDAQ, OBAWU End of Day and Historical Stock Data [Oxley Bridge Acquisition Limited]

05 Sep 2025

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.010	ASK: 0.000	VOLUME: 7.3K
LAST: 10.000	CHG(%): 0.20	PREV: 10.020	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.000	10.010	10.000	10.000	7.3K
02 Sep 25	10.010	10.020	10.001	10.020	1.6K
29 Aug 25	10.010	10.020	10.010	10.010	1.6K
28 Aug 25	10.020	10.020	10.020	10.020	100
27 Aug 25	10.010	10.030	10.000	10.010	7.5K
26 Aug 25	10.030	10.030	10.030	10.030	100
25 Aug 25	10.030	10.030	10.030	10.030	100
22 Aug 25	10.030	10.030	10.030	10.030	100
21 Aug 25	10.020	10.040	10.000	10.030	6K
20 Aug 25	10.040	10.040	10.040	10.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000