EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OBAWW: Oxley Bridge Acquisition Limited WT

17 Dec 25 15:50
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2152		ASK:
0.0000		VOLUME:
22.9K
CHG(%):
6.52		PREV:
0.2300		LOW:
0.2142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.21520.21520.21420.215022.9K
15 Dec 250.23000.23000.23000.2300200
12 Dec 250.22430.25000.22000.245022.2K
11 Dec 250.22250.22250.22250.2225300
08 Dec 250.22120.22120.22110.2211300
04 Dec 250.27000.27610.27000.270055.4K
03 Dec 250.29000.29000.29000.2900600
02 Dec 250.21000.23000.21000.230012.7K
01 Dec 250.27000.27000.27000.27005.3K

PROFILE

Name:Oxley Bridge Acquisition Limited WT
About:Oxley Bridge Acquisition Limited focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in consumer and technology sectors. The company was incorporated in 2024 and is based in Vancouver, Canada.
Address:333 Seymour Street, Vancouver, BC, Canada, V6B 5A6
FIGI:BBG01WNNRD04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.235.4%
MA10:0.2413.0%
MA20:0.2619.3%
MA50:0.2412.0%
STO14:15.34 
RSI14:42.36
WPR14:-84.02 
MTM14:-0.06
ROC14:-0.20 
ATR:0.04 
Week High:0.2516.3%
Week Low:0.210.4%
Month High:0.3039.5%
Month Low:0.20
Volatility:26.87