NASDAQ, OCCIM End of Day and Historical Stock Data [Ofs Credit Company Inc 7.875%]

05 Sep 2025

LAST: 25.25	CHANGE: 0.05	OPEN: 25.21	HIGH: 25.25	ASK: 0.00	VOLUME: 200
LAST: 25.25	CHG(%): 0.20	PREV: 25.30	LOW: 25.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	25.21	25.25	25.21	25.25	200
04 Sep 25	25.16	25.36	25.16	25.30	3K
03 Sep 25	25.10	25.10	25.10	25.10	200
02 Sep 25	25.06	25.10	25.06	25.10	500
29 Aug 25	25.09	25.09	25.09	25.09	100
28 Aug 25	25.01	25.01	25.01	25.01	200
25 Aug 25	25.01	25.01	25.00	25.00	1K
22 Aug 25	25.00	25.00	25.00	25.00	300
21 Aug 25	25.00	25.00	24.81	24.84	2.9K
19 Aug 25	25.02	25.02	25.02	25.02	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.25