EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCCIN: Ofs Credit Company Inc 5.25%

13 Aug 26 13:49
LAST:

24.93

CHANGE:
 0.00		OPEN:
24.94		HIGH:
24.95		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.00		PREV:
24.93		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2624.9424.9524.9324.935.2K
12 Aug 2624.9324.9524.9324.934.8K
11 Aug 2624.9224.9524.9224.95500
10 Aug 2624.9924.9924.9224.931.3K
07 Aug 2624.9124.9124.9124.91700
06 Aug 2624.9024.9524.9024.95600
05 Aug 2624.8524.9824.8524.913.1K
04 Aug 2624.9224.9824.8124.8711.5K
03 Aug 2626.0026.0024.9024.902.6K
31 Jul 2624.8824.8824.8424.875.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.36 
Price to Book:6.65 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:24.930.0%
MA10:24.910.1%
MA20:24.870.3%
MA50:24.820.5%
MA100:24.740.8%
MA200:24.621.3%
STO9:5.44 
STO14:12.30 
RSI14:71.37 
WPR14:-11.76 
MTM14:0.15
ROC14:0.01 
ATR:0.13 
Week High:24.990.2%
Week Low:24.900.1%
Month High:26.004.3%
Month Low:24.721.3%
Year High:26.004.3%
Year Low:24.213.0%
Volatility:4.63