EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCCIO: Ofs Credit Company

12 Dec 25 14:48
LAST:

24.94

CHANGE:
 0.03		OPEN:
24.93		HIGH:
24.94		ASK:
0.00		VOLUME:
637
CHG(%):
0.13		PREV:
24.98		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2524.9324.9424.9324.94800
10 Dec 2524.9824.9824.9824.98300
09 Dec 2524.9325.0324.8525.033.5K
05 Dec 2525.0125.0225.0125.012.8K
04 Dec 2524.9224.9224.9124.911.1K
03 Dec 2524.8724.8724.8724.87200
02 Dec 2524.9024.9824.9024.90800
01 Dec 2524.9125.0024.9024.951.4K
28 Nov 2524.8024.8024.8024.80100
26 Nov 2525.0025.0024.9024.903.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.74 
Price to Book:4.06 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:24.970.1%
MA10:24.930.1%
MA20:24.950.0%
MA50:24.940.0%
MA100:24.960.0%
MA200:24.820.5%
STO9:62.39
STO14:62.39
RSI14:48.92
WPR14:-37.61
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:25.030.3%
Week Low:24.850.4%
Month High:25.170.9%
Month Low:24.800.5%
Year High:25.803.4%
Year Low:24.203.1%
Volatility:1.71