EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCCIO: Ofs Credit Company

10 Apr 26 09:39
LAST:

25.06

CHANGE:
 0.00		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
267
CHG(%):
0.00		PREV:
25.06		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.0625.0625.0625.06300
09 Apr 2625.0625.0625.0625.06600
08 Apr 2625.0625.0625.0625.06400
07 Apr 2625.0525.0525.0525.05500
02 Apr 2625.0525.0725.0525.07400
01 Apr 2625.8025.8025.0025.001.4K
31 Mar 2624.9425.0324.9425.03900
30 Mar 2625.0525.0525.0525.05300
25 Mar 2625.0125.0625.0125.061.9K
24 Mar 2624.9524.9624.9524.961.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Price to Book:5.75 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:25.060.0%
MA10:25.040.1%
MA20:25.030.1%
MA50:25.020.2%
MA100:25.000.2%
MA200:24.950.4%
STO9:7.55 
STO14:14.03 
RSI14:51.28
WPR14:-7.70 
MTM14:0.06
ROC14:0.00 
ATR:0.10 
Week High:25.060.0%
Week Low:25.050.0%
Month High:25.802.9%
Month Low:24.910.4%
Year High:25.803.0%
Year Low:24.243.4%
Volatility:0.46