NASDAQ, OCFC End of Day and Historical Stock Data [Oceanfirst Financial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OCFC:

05 Sep 2025

LAST: 18.34	CHANGE: 0.33	OPEN: 18.73	HIGH: 18.91	ASK: 28.00	VOLUME: 323.9K
LAST: 18.34	CHG(%): 1.77	PREV: 18.67	LOW: 18.21	BID: 26.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	18.73	18.91	18.21	18.34	323.9K
04 Sep 25	18.23	18.69	18.18	18.67	474.5K
03 Sep 25	18.06	18.37	17.91	18.16	233.9K
02 Sep 25	18.20	18.30	17.62	18.18	230K
29 Aug 25	18.48	18.58	18.32	18.39	205.7K
28 Aug 25	18.67	18.75	18.07	18.43	224.5K
27 Aug 25	18.16	18.55	18.16	18.53	398.8K
26 Aug 25	18.10	18.49	18.05	18.20	355.3K
25 Aug 25	18.23	18.28	17.92	18.10	215.2K
22 Aug 25	17.27	18.31	17.27	18.25	467.9K

COMPANY PROFILE

Name:
About:	OceanFirst Financial Corp. operates as the bank holding company for OceanFirst Bank N.A. that provides community banking services to retail and commercial customers in the United States. The company accepts deposit products, such as money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing accounts, and time deposits, including brokered deposits. It also offers commercial real estate, multi-family, land loans, construction, and commercial and industrial loans; fixed-rate and adjustable-rate mortgage loans that are secured by one-to-four family residences; and consumer loans, such as home equity loans and lines of credit, student loans, loans on savings accounts, overdraft line of credit, and other consumer loans. In addition, the company invests in mortgage-backed securities, securities issued by the U.S. government and agencies, corporate securities, and other investments; and provides bankcard, trust and fiduciary, asset management services, as well as bank owned life insurance products. The company was founded in 1902 and is headquartered in Toms River, New Jersey.
Address:	975 Hooper Avenue, Toms River, NJ, United States, 08753-8320
Website:	https://www.oceanfirst.com
CUSIP:	674904107
CIK:	0001004702
ISIN:	US6752341080
FIGI:	BBG000GYLFT9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 03, 1996

Purchase Intraday History
for this symbol from Jul 03, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.13
DivYield:	0.05
Div/Share:	0.80
Price to Book:	0.60
Price to Sales:	2.61
Shares:	57.39M
Market Cap:	1.052B

TECHNICAL INDICATORS

MA5:	18.35
MA10:	18.33
MA20:	17.73
MA50:	17.81
MA100:	17.34
MA200:	17.69
STO9:	29.63
STO14:	68.33
RSI14:	68.50
WPR14:	-21.15
MTM14:	1.18
ROC14:	0.07
ATR:	0.51
Week High:	18.91
Week Low:	17.62
Month High:	18.91
Month Low:	16.09
Year High:	21.87
Year Low:	14.29

RECENT SPLITS

Date	Ratio
20 May 2002	3-2
18 May 1998	2-1

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.20
05 May 2025	$0.20
03 Feb 2025	$0.20
04 Nov 2024	$0.20
05 Aug 2024	$0.20
03 May 2024	$0.20
02 Feb 2024	$0.20
03 Nov 2023	$0.20
04 Aug 2023	$0.20
05 May 2023	$0.20