EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCGN: Ocugen Inc

31 Oct 25 17:20
LAST:

1.560

CHANGE:
 0.08		OPEN:
1.500		HIGH:
1.580		ASK:
0.000		VOLUME:
2.87M
CHG(%):
5.41		PREV:
1.480		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.5001.5801.4901.5602.89M
30 Oct 251.5001.5301.4701.4802.19M
29 Oct 251.5101.5501.4901.5002.12M
28 Oct 251.5701.5801.5101.5202.31M
27 Oct 251.6201.6501.5501.5603.12M
24 Oct 251.5401.6201.5201.6103.63M
23 Oct 251.5401.5501.5101.5302.25M
22 Oct 251.5301.5501.4701.5104.45M
21 Oct 251.6001.6101.5301.5703.01M
20 Oct 251.6301.6501.5901.6202.55M

COMPANY PROFILE

Name:Ocugen Inc
About:Ocugen, Inc., a biopharmaceutical company, focuses on discovering, developing, and commercializing novel gene and cell therapies, biologic, and vaccines that improve patients' health. The company's pipeline product includes OCU400, a novel gene therapy product candidate restoring retinal integrity and function across a range of genetically diverse inherited retinal diseases, currently under Phase 3 trials for the treatment of retinitis pigmentosa and Phase 1/2 trials for the treatment of leber congenital amaurosis; OCU410, a gene therapy under phase 1/2 for the treatment of dry age-related macular degeneration (AMD); and OCU410ST, a gene therapy under phase 1/2 for the treatment of Stargardt disease. It is involved in the development of OCU200, a novel fusion protein for the treatment of diabetic macular edema, diabetic retinopathy, and wet age-related macular degeneration; and NeoCart, an autologous chondrocyte-derived neocartilage, currently under Phase 3 studies indicated for the repair of knee cartilage injuries in adult. In addition, the company is developing OCU500, a COVID-19 vaccine; OCU510, a seasonal quadrivalent flu vaccine; and OCU520, a combination quadrivalent seasonal flu and COVID-19 vaccine. It has collaboration agreements with National Institute of Allergy and Infectious Diseases for early clinical studies for the OCU500 program; and a strategic partnership with CanSino Biologics Inc. for manufacturing its modifier gene therapy pipeline product candidates. The company was founded in 2013 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:11 Great Valley Parkway, Malvern, PA, United States, 19355
Website:https://www.ocugen.com
CUSIP:67577C105
CIK:0001372299
ISIN:US67577C1053
FIGI:BBG00194VJB1
LEI:549300JVNUI9CXWJLR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.522.4%
MA10:1.550.9%
MA20:1.624.1%
MA50:1.4110.7%
MA100:1.2227.4%
MA200:0.9760.2%
STO9:47.06
STO14:22.86
RSI14:46.55
WPR14:-57.89
MTM14:-0.07
ROC14:-0.04 
ATR:0.10 
Week High:1.655.8%
Week Low:1.476.1%
Month High:1.9021.8%
Month Low:1.4560.2%
Year High:1.9021.8%
Year Low:0.52202.9%
Volatility:47.54 

RECENT SPLITS

Date Ratio
30 Sep 20191-60