EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCTO:

05 Sep 2025
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
13.6K
CHG(%):
0.00		PREV:
1.450		LOW:
1.414		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5001.5001.4141.45013.6K
04 Sep 251.4801.4801.3901.45026.1K
03 Sep 251.4301.5101.3701.50034.5K
02 Sep 251.4801.4901.3501.46044.8K
29 Aug 251.5301.5301.4801.51011K
28 Aug 251.4801.5801.4801.57036.8K
27 Aug 251.5001.5301.4821.49019K
26 Aug 251.5601.5601.5001.50513.9K
25 Aug 251.5201.5501.4701.55017K
22 Aug 251.3801.5201.3751.52037.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.47
MA10:1.50
MA20:1.50
MA50:1.44
MA100:1.36
MA200:1.44
STO14:33.33
RSI14:41.43
WPR14:-63.16
MTM14:-0.09
ROC14:-0.06
ATR:0.10
Week High:1.53
Week Low:1.35
Month High:1.63
Month Low:1.33
Year High:4.86
Year Low:0.98
Volatility:241.10

RECENT SPLITS

Date Ratio
16 Aug 20241-5
04 Apr 20231-50