EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCTV: Octave Intelligence Plc Class B

14 Aug 26 15:59
LAST:

18.89

CHANGE:
 0.01		OPEN:
18.79		HIGH:
19.65		ASK:
0.00		VOLUME:
2.19M
CHG(%):
0.05		PREV:
18.90		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.4019.6518.7518.912.82M
13 Aug 2619.3019.5118.0118.902.5M
12 Aug 2616.6619.6216.6619.087.79M
11 Aug 2619.3219.7919.0619.721.92M
10 Aug 2619.3619.6619.3019.432.24M
07 Aug 2619.5119.8619.4919.68830.4K
06 Aug 2619.4819.5319.0519.42818.9K
05 Aug 2619.6519.8719.5319.591.63M
04 Aug 2619.1819.7119.1619.651.53M
03 Aug 2618.4819.2518.4419.132.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:13.43 
EPS Ratio:1.15 
Shares:257.41M 
Market Cap:4.863B 

TECHNICAL INDICATORS

MA5:19.211.7%
MA10:19.352.4%
MA20:18.074.5%
MA50:17.686.8%
STO9:1.04 
STO14:61.57
RSI14:71.24 
WPR14:-34.62
MTM14:1.53
ROC14:0.09 
ATR:0.85 
Week High:19.865.1%
Week Low:16.6613.4%
Month High:19.875.2%
Month Low:15.41
Volatility:28.44