EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODD:

05 Sep 2025
LAST:

63.00

CHANGE:
 0.87		OPEN:
62.28		HIGH:
63.35		ASK:
0.00		VOLUME:
702K
CHG(%):
1.40		PREV:
62.13		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2562.2863.3561.5063.00702K
04 Sep 2561.2862.2660.3962.13388.5K
03 Sep 2559.7760.8559.4560.73260.6K
02 Sep 2559.1260.7658.4060.65537.6K
29 Aug 2560.4161.0459.8360.21334.6K
28 Aug 2561.9562.0560.2161.05403K
27 Aug 2559.2360.6859.0260.48424.5K
26 Aug 2559.8460.3558.4859.06331.2K
25 Aug 2560.2360.7759.6159.62360.3K
22 Aug 2560.2861.9160.1160.51284.9K

COMPANY PROFILE

Name:
About:Oddity Tech Ltd. operates as a consumer tech company that builds digital-first brands for the beauty and wellness industries in the United States and internationally. It serves consumers through its AI-driven online platform, which uses data science, machine learning, and computer vision capabilities to identify consumer needs, and develop solutions in the form of beauty, wellness, and technology products. The company provides a portfolio of products, including face and complexion, eye, brow and lip products, makeup tools, skincare, haircare, and supplements under the IL MAKIAGE and SpoiledChild brands. In addition, it operates ODDITY LABS, a biotechnology center, which deploys AI-based molecule discovery technology to identify and launch novel ingredients that delivers performance and outcomes for consumers in beauty and wellness. Oddity Tech Ltd. was incorporated in 2013 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:8 HaHarash Street, Tel Aviv, Israel, 6761304
Website:https://oddity.com
CIK:0001907085
ISIN:IL0011974909
FIGI:BBG01H5JVGM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.28
Price to Book:9.81
Price to Sales:4.58
EBITDA:133.87M
Shares:44.28M
Market Cap:2.79B

TECHNICAL INDICATORS

MA5:61.34
MA10:60.74
MA20:60.30
MA50:66.52
MA100:65.66
MA200:55.07
STO9:91.84
STO14:91.84
RSI14:62.13
MTM14:0.97
ROC14:0.02
ATR:1.83
Week High:63.35
Week Low:58.40
Month High:67.06
Month Low:56.14
Year High:79.18
Year Low:32.71
Volatility:92.73