EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODDS: Pacer Bluestar Digital Entertainment ETF

25 Mar 26 11:54
LAST:

23.58

CHANGE:
 0.19		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
300
CHG(%):
0.81		PREV:
23.52		LOW:
23.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2623.7823.7823.3323.33300
24 Mar 2623.7423.7423.5223.52300
23 Mar 2623.9924.1623.9924.161.0K
20 Mar 2623.9623.9623.4223.42700
19 Mar 2623.8824.0323.8723.97500
18 Mar 2623.8323.8323.8323.83100
17 Mar 2624.4024.4024.3724.37400
16 Mar 2624.4924.4924.4924.49100
13 Mar 2624.2924.2924.2924.29100
12 Mar 2624.3124.3124.3124.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:23.680.4%
MA10:23.971.6%
MA20:24.132.3%
MA50:25.277.2%
MA100:27.3416.0%
MA200:29.9527.0%
RSI14:39.81 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.03 
ATR:0.31 
Week High:24.162.5%
Week Low:23.331.1%
Month High:24.704.7%
Month Low:23.3327.0%
Year High:35.5250.6%
Year Low:23.331.1%
Volatility:16.06