EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODDS: Pacer Bluestar Digital Entertainment ETF

13 Aug 26 16:15
LAST:

25.41

CHANGE:
 0.05		OPEN:
25.36		HIGH:
25.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
25.41		LOW:
25.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.3625.3625.3625.36100
12 Aug 2625.4125.4125.2525.25700
11 Aug 2625.7025.7025.7025.70100
10 Aug 2625.5525.5525.5525.55100
07 Aug 2625.4425.4425.4125.41700
06 Aug 2624.8924.8924.8924.89100
05 Aug 2624.7624.7624.7624.76100
04 Aug 2625.4525.4925.4525.49300
03 Aug 2625.1225.1225.0625.061.3K
31 Jul 2625.1025.1025.1025.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:25.360.2%
MA10:25.280.5%
MA20:25.021.6%
MA50:24.772.6%
MA100:24.453.9%
MA200:26.062.6%
STO9:52.41
STO14:72.44
RSI14:63.78 
WPR14:-27.56
MTM14:1.18
ROC14:0.05 
ATR:0.37 
Week High:25.701.2%
Week Low:24.762.6%
Month High:25.701.2%
Month Low:23.902.6%
Year High:35.5239.8%
Year Low:22.6112.4%
Volatility:2.19