EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODDS: Pacer Bluestar Digital Entertainment ETF

05 Feb 26 16:15
LAST:

25.43

CHANGE:
 0.94		OPEN:
24.49		HIGH:
24.49		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
25.43		LOW:
24.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2624.4924.4924.4924.49100
04 Feb 2625.5525.5525.4325.43500
03 Feb 2626.0626.0625.8525.85800
02 Feb 2626.3226.3226.3226.32100
30 Jan 2626.9326.9326.2726.27600
29 Jan 2627.4327.5727.2727.571.0K
28 Jan 2627.7827.7827.5227.5911.4K
27 Jan 2627.5427.6627.5027.66600
26 Jan 2627.6227.6727.6227.67700
23 Jan 2627.5427.5427.3127.525.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:26.293.4%
MA10:26.976.0%
MA20:27.719.0%
MA50:28.7012.8%
MA100:30.4119.6%
MA200:30.6420.5%
RSI14:20.55 
WPR14:-100.00 
MTM14:-3.42
ROC14:-0.12 
ATR:0.42 
Week High:27.789.2%
Week Low:25.430.0%
Month High:29.6016.4%
Month Low:25.4320.5%
Year High:35.5239.7%
Year Low:23.478.4%
Volatility:2.78