EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODDS: Pacer Bluestar Digital Entertainment ETF

28 Oct 25 17:21
LAST:

31.71

CHANGE:
 0.36		OPEN:
31.87		HIGH:
31.87		ASK:
0.00		VOLUME:
783
CHG(%):
1.12		PREV:
32.07		LOW:
31.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2531.8731.8731.7131.71700
27 Oct 2532.0932.1532.0232.071.1K
24 Oct 2532.0532.0531.9832.031.2K
23 Oct 2531.8231.9531.8231.911.5K
22 Oct 2532.1032.2032.0632.153.3K
21 Oct 2532.1732.1732.1532.15500
20 Oct 2532.3332.4732.3332.471.3K
17 Oct 2532.1232.2132.1232.21700
16 Oct 2532.3032.3432.3032.33300
15 Oct 2532.5532.5632.3232.561.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.970.8%
MA10:32.161.4%
MA20:32.502.5%
MA50:33.565.8%
MA100:32.542.6%
MA200:29.866.2%
STO14:13.95 
RSI14:36.22 
WPR14:-86.05 
MTM14:-0.99
ROC14:-0.03 
ATR:0.37 
Week High:32.201.5%
Week Low:31.710.0%
Month High:35.1010.7%
Month Low:31.516.2%
Year High:35.5212.0%
Year Low:23.4735.1%
Volatility:9.56