EODData

NASDAQ, ODP:

11 Sep 2025
LAST:

21.30

CHANGE:
 0.98
OPEN:
20.30
HIGH:
21.49
ASK:
3.50
VOLUME:
532.4K
CHG(%):
4.82
PREV:
20.32
LOW:
20.18
BID:
7.91
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2520.3021.4920.1821.30532.4K
10 Sep 2520.6520.9420.2920.32539.2K
09 Sep 2521.2521.2720.4720.63417.7K
08 Sep 2522.1322.1321.1321.33301.5K
05 Sep 2521.3722.2921.3622.21369.5K
04 Sep 2521.3021.3720.7521.31272.7K
03 Sep 2520.3121.4120.3121.16395K
02 Sep 2519.9020.7219.5220.56554K
29 Aug 2520.7320.9220.2220.26346.2K
28 Aug 2521.3421.6320.5020.71663.2K

COMPANY PROFILE

Name:
About:The ODP Corporation provides business products, services and supplies, and digital workplace technology solutions to small, medium, and enterprise-level businesses in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada. The company operates through three segments: ODP Business Solutions, Office Depot, and Veyer. The ODP Business Solutions segment offers adjacency products, including cleaning, janitorial, breakroom supplies, office furniture, and technology products; and copy and print services through sales force, catalogs, telesales, and internet websites. This segment also engages in the office supply distribution business. The Office Depot segment sells office supplies, technology products and solutions, business machines and related supplies, cleaning, breakroom and facilities products, personal protective equipment, and office furniture; and offers business services, including copying, printing, digital imaging, mailing, shipping, and technology support services through a fully integrated omni-channel platform of 869 Office Depot and OfficeMax retail stores, as well as officedepot.com. The Veyer segment engages in the supply chain, distribution, procurement, and global sourcing operation and purchasing, as well as global sourcing operation in Asia. The ODP Corporation was founded in 1986 and is headquartered in Boca Raton, Florida.
Address:6600 North Military Trail, Boca Raton, FL, United States, 33496
Website:https://www.theodpcorp.com
CUSIP:676220106
CIK:0000800240
ISIN:US88337F1057
FIGI:BBG00R24W7X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.22
Price to Book:0.78
Price to Sales:0.09
EBITDA:255M
Shares:30.08M
Market Cap:640.79M

TECHNICAL INDICATORS

MA5:21.16
MA10:20.98
MA20:20.86
MA50:19.45
MA100:17.98
MA200:18.94
STO9:51.23
STO14:53.74
RSI14:56.58
WPR14:-44.17
MTM14:-0.03
ROC14:0.00
ATR:1.04
Week High:22.29
Week Low:20.18
Month High:22.29
Month Low:17.90
Year High:32.21
Year Low:11.85
Volatility:50.97

RECENT SPLITS

Date Ratio
01 Jul 20201-10
05 Apr 19993-2
20 Jun 19943-2
07 Jun 19933-2
26 May 19922-1

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.25
21 Nov 2019$0.25
22 Aug 2019$0.25
23 May 2019$0.25
28 Feb 2019$0.25
21 Nov 2018$0.25
23 Aug 2018$0.25
24 May 2018$0.25
01 Mar 2018$0.25
22 Nov 2017$0.25