EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODVWZ: Osisko Development Corp. WT

17 Apr 26 13:35
LAST:

0.2200

CHANGE:
 0.04		OPEN:
0.2100		HIGH:
0.2300		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
25.64		PREV:
0.1751		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.21000.23000.21000.22007.5K
16 Apr 260.17510.17510.17510.1751500
15 Apr 260.26510.26510.20780.20788.3K
14 Apr 260.26990.26990.26750.26751.1K
13 Apr 260.26510.26510.26510.26513.3K
10 Apr 260.26510.26520.26510.2652400
09 Apr 260.26510.26700.26510.2670600
08 Apr 260.27150.27160.26510.26529.3K
07 Apr 260.26520.26520.26520.26521.4K
06 Apr 260.26510.26510.26500.2651700

PROFILE

Name:Osisko Development Corp. WT
About:Osisko Development Corp., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. The company explores for precious and base metal, gold, silver, copper, lead, and zinc deposits. Its flagship asset is the 100% owned Cariboo Gold Project, which covers an area of approximately 192,000 hectares consisting of 443 mineral titles located in British Columbia, Canada. The company also holds a portfolio of marketable securities. Osisko Development Corp. is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskodev.com
CIK:0001431852
FIGI:BBG01K3YFB96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.233.2%
MA10:0.2512.0%
MA20:0.248.0%
MA50:0.249.5%
MA100:0.248.6%
MA200:0.248.5%
STO9:46.53
STO14:42.80
RSI14:52.01
WPR14:-51.41
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.2722.7%
Week Low:0.1825.6%
Month High:0.2827.3%
Month Low:0.188.5%
Volatility:59.86