EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ODYS:

09 Sep 2025
LAST:

3.978

CHANGE:
 0.05		OPEN:
4.027		HIGH:
4.125		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.28		PREV:
4.030		LOW:
3.978		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 254.0274.1253.9783.9782.1K
08 Sep 254.0304.0304.0304.0301.2K
05 Sep 253.7103.7803.7103.7801.4K
03 Sep 253.6913.8453.6903.7855.3K
02 Sep 253.9473.9473.8103.810800
29 Aug 253.8103.9303.8103.9301.1K
28 Aug 253.8503.9603.8103.8101.3K
27 Aug 253.6403.8903.6403.8101.9K
26 Aug 253.6903.7703.6903.750700
25 Aug 253.7503.9863.6303.6405.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.88
MA10:3.83
MA20:3.88
MA50:4.40
MA100:4.83
STO9:60.91
STO14:52.06
RSI14:49.02
WPR14:-13.23
MTM14:0.06
ROC14:0.01
ATR:0.23
Week High:4.13
Week Low:3.69
Month High:4.37
Month Low:3.63
Volatility:51.31

RECENT SPLITS

Date Ratio
11 Aug 20211-9