OESXOrion Energy Syst06/17/2025
LAST:

 0.5552		CHANGE:
 0.01		OPEN:
0.5724		HIGH:
0.5724		ASK:
0.7700		VOLUME:
77,100
CHANGE(%):
2.43		PREV:
0.5690		LOW:
0.5551		BID:
71.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.57240.57240.55510.555277,1000
06/16/250.58490.58490.56900.569086,0000
06/13/250.59000.59200.57850.578571,3000
06/12/250.61990.61990.59010.592567,3000
06/11/250.59740.62500.59000.6066149,3000
06/10/250.57490.59990.57080.5951190,1000
06/09/250.58000.58790.56520.570186,7000
06/06/250.59600.61490.58340.5836117,0000
06/05/250.61000.61000.59010.5902101,0000
06/04/250.67750.67750.60000.6058452,0000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.86
PtS:0.38
EBITDA:N/A
Shares:28.76M
Market Cap:15.97M
52wk range:0.57 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34