EODData

NASDAQ, OESX: Orion Energy Systems Inc

27 Oct 25 10:20
LAST:

9.505

CHANGE:
 0.02
OPEN:
9.650
HIGH:
9.747
ASK:
0.770
VOLUME:
5.7K
CHG(%):
0.24
PREV:
9.482
LOW:
9.325
BID:
71.670
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.6509.7479.3259.5055.7K
24 Oct 259.2009.6359.1509.48242.3K
23 Oct 259.0009.3308.7549.29048.6K
22 Oct 259.6409.6409.1209.1309.9K
21 Oct 259.4909.6809.1009.43019.2K
20 Oct 258.9709.6908.9109.6909.9K
17 Oct 259.3209.3208.7508.98012.7K
16 Oct 259.79010.0709.0009.52057.0K
15 Oct 259.7709.8919.5549.85112.2K
14 Oct 259.23010.0008.8259.77040.2K

COMPANY PROFILE

Name:Orion Energy Systems Inc
About:Orion Energy Systems, Inc., together with its subsidiaries, researches, designs, develops, manufactures, markets, sells, installs, and implements energy management systems for commercial office and retail, area lighting, industrial applications, and government in North America and Germany. It operates through three segments: Lighting, Maintenance, and Electric Vehicle (EV). The company offers light emitting diode LED lighting products; construction and engineering services for commercial lighting and energy management system; lighting and electrical system maintenance, repair, and replacement services; and EV charging station and installation solutions. It also provides LED high bay fixtures and LED troffer retrofits; smart lighting controls, a wireless Internet of Things enabled control solution that provides lighting control options and data intelligence capabilities for building managers; and various LED fixtures for lighting and energy management needs comprising fixtures for agribusinesses, parking lots, retail, mezzanine, outdoor applications, and private label resale. In addition, the company offers lighting-related energy management services, such as site assessment, site field verification, utility incentive and government subsidy management, engineering design, project management, facility design commissioning, lighting and electrical system, and recycling. It serves customers directly and through independent sales agencies and distributors, turnkey installation services national, account end-users, federal and state government facilities, regional account end-users, electrical distributors, electrical contractors, and energy service companies. The company was incorporated in 1996 and is headquartered in Manitowoc, Wisconsin.
Address:2210 Woodland Drive, Manitowoc, WI, United States, 54220
Website:https://www.orionlighting.com
CUSIP:686275108
CIK:0001409375
ISIN:US6862751087
FIGI:BBG000CX3LB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.371.5%
MA10:9.460.4%
MA20:8.867.2%
MA50:7.8321.4%
MA100:4.22125.4%
MA200:2.49282.0%
STO9:48.17
STO14:73.22
RSI14:66.62 
WPR14:-18.30 
MTM14:1.55
ROC14:0.19 
ATR:0.61 
Week High:9.752.5%
Week Low:8.758.6%
Month High:10.075.9%
Month Low:7.84282.0%
Year High:10.075.9%
Year Low:0.551,628.2%
Volatility:47.59 

RECENT SPLITS

Date Ratio
22 Aug 20251-10