OFIXOrthofix Intl NV06/17/2025
LAST:

 10.52		CHANGE:
 0.41		OPEN:
10.79		HIGH:
11.08		ASK:
54.27		VOLUME:
456,300
CHANGE(%):
3.75		PREV:
10.93		LOW:
10.51		BID:
31.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.7911.0810.5110.52456,3000
06/16/2511.0911.1610.9210.93228,4000
06/13/2511.0111.2010.9411.00353,2000
06/12/2511.2511.2510.9511.16329,5000
06/11/2511.6411.6511.3211.38292,9000
06/10/2511.1711.6711.0811.57463,5000
06/09/2511.1411.4211.0311.05606,4000
06/06/2510.9211.0610.7710.97633,3000
06/05/2510.9210.9710.6610.71394,0000
06/04/2511.0811.1810.8810.90347,6000
COMPANY PROFILE
NASDAQ, OFIX - Orthofix Intl NV

In this Form 10-K, the terms ?we?, ?us?, ?our?, ?Orthofix? and ?our Company?  refer to the combined operations of all of Orthofix International N.V. and its  respective consolidated subsidiaries and affiliates, unless the context requires  otherwise.  OVERVIEW  We are a diversified orthopedic products company offering a broad line of  surgical and non-surgical products principally in the Spine, Orthopedics, Sports  Medicine and Vascular market sectors. Our products are designed to address the  lifelong bone-and-joint health needs of patients of all ages, and to help them  achieve a more active and mobile lifestyle. We design, develop, manufacture,  market and distribute medical products used principally by musculoskeletal  medical specialists for orthopedic applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:115.67
PEG Ratio:4.13
EPS:0.43
DivYield:N/A
PtB:3.23
PtS:2.14
EBITDA:45.74M
Shares:18.17M
Market Cap:191.15M
52wk range:10.50 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34