NASDAQ, OFSSH End of Day and Historical Stock Data [Ofs Capital Corp 4.95% Notes Due 2028]

01 Oct 26 13:20

LAST: 23.75	CHANGE: 0.09	OPEN: 23.72	HIGH: 23.75	ASK: 0.00	VOLUME: 1.1K
LAST: 23.75	CHG(%): 0.38	PREV: 23.84	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	23.72	23.75	23.60	23.75	1.5K
22 Sep 26	23.88	23.90	23.77	23.84	700
17 Sep 26	23.92	23.92	23.92	23.92	100
16 Sep 26	23.90	23.90	23.46	23.46	600
15 Sep 26	23.91	23.93	23.70	23.93	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.75