EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OGI: Organigram Global Inc

28 Oct 25 17:21
LAST:

1.640

CHANGE:
 0.07		OPEN:
1.690		HIGH:
1.700		ASK:
0.000		VOLUME:
272.1K
CHG(%):
4.09		PREV:
1.710		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.6901.7001.6301.640272.0K
27 Oct 251.7501.7801.7051.710414.7K
24 Oct 251.7601.7901.7301.750334.0K
23 Oct 251.6901.7751.6901.740424.2K
22 Oct 251.7301.7301.6701.690506.0K
21 Oct 251.8201.8201.7201.720792.4K
20 Oct 251.7901.8601.7601.820451.5K
17 Oct 251.8601.8901.8001.820792.6K
16 Oct 251.9801.9851.8701.890619.1K
15 Oct 251.8902.0451.8901.960708.7K

COMPANY PROFILE

Name:Organigram Global Inc
About:Organigram Global Inc. engages in the production and sale of cannabis and cannabis-derived products in Canada. It offers medical cannabis products, including whole flower, milled flower, pre-rolls, infused pre-rolls, vapes, beverages, gummies, and concentrates; and adult use recreational cannabis under the SHRED, Holy Mountain, Big Bag O' Buds, Monjour, Trailblazer, SHRED'ems, Edison Cannabis Co., Boxhot, Edison JOLTS, Wola, Rizzlers, DEBUNK, Tremblant, and Laurentian brands. The company also engages in the wholesale shipping of cannabis plant cuttings and dried flowers to other licensed producers. It sells cannabis products to wholesale and retail channels in the recreational and medical cannabis regimes, as well as through online. Organigram Global Inc. was formerly known as Organigram Holdings Inc. and changed its name to Organigram Global Inc. in March 2025. The company was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://www.organigram.ca
CUSIP:68620P101
CIK:0001620737
ISIN:CA68620P1018
FIGI:BBG0071L00W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
Forward P/E:-27.71 
EPS Ratio:0.01 
Price to Book:0.67 
Price to Sales:1.13 
Shares:134.02M 
Market Cap:219.8M 

TECHNICAL INDICATORS

MA5:1.714.0%
MA10:1.778.2%
MA20:1.8512.5%
MA50:1.767.3%
MA100:1.592.9%
MA200:1.4116.1%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.19 
ATR:0.10 
Week High:1.8211.0%
Week Low:1.630.6%
Month High:2.0826.8%
Month Low:1.6316.1%
Year High:2.0826.8%
Year Low:0.8592.9%
Volatility:14.51 

RECENT SPLITS

Date Ratio
07 Jul 20231-4