NASDAQ, OIMAW End of Day and Historical Stock Data []

12 Mar 2026

LAST: 0.7678	CHANGE: 0.00	OPEN: 0.7678	HIGH: 0.7678	ASK: 0.0000	VOLUME: 100
LAST: 0.7678	CHG(%): NaN	PREV: 0.0000	LOW: 0.7678	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.7678	0.7678	0.7678	0.7678	100
12 Mar 26	0.7678	0.7678	0.7678	0.7678	100
11 Mar 26	0.9100	1.0000	0.9100	0.9100	13.9K
10 Mar 26	0.6800	0.9100	0.6800	0.9100	83.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7678