NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

09 Feb 26 15:59

LAST: 15.55	CHANGE: 1.56	OPEN: 14.25	HIGH: 15.73	ASK: 0.00	VOLUME: 3.8M
LAST: 15.55	CHG(%): 11.14	PREV: 14.00	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	13.36	15.73	13.02	15.56	4.17M
06 Feb 26	10.50	14.39	10.02	14.00	5.31M
05 Feb 26	12.49	12.88	10.75	10.93	5.54M
04 Feb 26	17.46	17.46	11.37	13.30	8.27M
03 Feb 26	16.80	18.27	16.02	17.74	4.71M
02 Feb 26	18.03	18.08	15.71	15.85	4.72M
30 Jan 26	21.64	23.35	18.35	18.73	5.22M
29 Jan 26	26.40	26.42	20.62	22.07	6.07M
28 Jan 26	22.67	27.10	22.24	26.81	7.02M
27 Jan 26	20.99	22.86	20.10	22.12	3.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.55