NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

02 Oct 26 15:59

LAST: 8.945	CHANGE: 0.16	OPEN: 9.190	HIGH: 9.724	ASK: 0.000	VOLUME: 2.88M
LAST: 8.945	CHG(%): 1.70	PREV: 9.105	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.660	9.724	8.840	8.950	3.23M
01 Oct 26	9.960	10.050	9.050	9.105	2.51M
30 Sep 26	9.800	10.350	9.430	9.560	2.08M
29 Sep 26	10.050	10.180	9.470	9.640	1.68M
28 Sep 26	9.790	10.148	9.530	9.640	1.67M
25 Sep 26	10.510	10.712	9.870	10.140	1.69M
24 Sep 26	10.400	10.470	9.900	10.290	2.04M
23 Sep 26	11.460	11.470	10.555	10.580	3.0M
22 Sep 26	11.305	12.020	10.910	11.522	2.31M
21 Sep 26	10.860	11.750	10.810	11.390	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.945