NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

02 Apr 26 15:59

LAST: 5.650	CHANGE: 0.01	OPEN: 5.460	HIGH: 5.875	ASK: 0.000	VOLUME: 5.19M
LAST: 5.650	CHG(%): 0.18	PREV: 5.650	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.180	5.875	5.010	5.660	5.63M
01 Apr 26	6.370	6.575	5.625	5.650	8.24M
31 Mar 26	5.310	6.125	5.150	6.050	5.88M
30 Mar 26	6.420	6.740	4.965	5.140	5.48M
27 Mar 26	6.610	6.930	6.280	6.310	3.51M
26 Mar 26	7.250	7.580	6.550	6.740	4.78M
25 Mar 26	8.040	8.350	7.500	7.720	4.44M
24 Mar 26	7.720	7.940	7.190	7.620	4.72M
23 Mar 26	7.460	8.255	7.400	7.990	6.15M
20 Mar 26	7.540	8.300	7.040	7.390	6.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650