NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

12 Dec 25 15:59

LAST: 26.08	CHANGE: 11.11	OPEN: 37.10	HIGH: 37.52	ASK: 0.00	VOLUME: 4.18M
LAST: 26.08	CHG(%): 29.87	PREV: 37.19	LOW: 25.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	36.65	37.06	25.89	26.08	5.08M
11 Dec 25	34.18	37.50	31.30	37.19	2.47M
10 Dec 25	37.60	38.50	34.02	35.60	3.09M
09 Dec 25	37.37	40.70	36.59	38.16	2.48M
08 Dec 25	41.29	41.96	35.60	38.64	3.42M
05 Dec 25	39.85	40.89	35.44	38.70	3.74M
04 Dec 25	34.00	46.12	32.35	44.33	4.99M
03 Dec 25	30.10	34.04	28.77	33.84	2.23M
02 Dec 25	28.64	33.65	28.64	30.73	2.86M
01 Dec 25	28.76	30.05	26.63	27.96	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.08