NASDAQ, OKLL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Oklo ETF]

21 May 26 05:32

LAST: 7.960	CHANGE: 0.15	OPEN: 7.820	HIGH: 8.000	ASK: 0.000	VOLUME: 445.3K
LAST: 7.960	CHG(%): 1.92	PREV: 7.810	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7.820	8.000	7.490	7.960	445.3K
20 May 26	6.700	7.870	6.500	7.810	15.5M
19 May 26	6.510	6.731	5.850	6.300	11.68M
18 May 26	8.000	8.000	6.510	6.970	11.93M
15 May 26	8.530	8.620	7.750	7.880	10.52M
14 May 26	9.390	9.410	8.560	9.280	18.17M
13 May 26	11.100	11.100	9.530	10.000	18.93M
12 May 26	11.850	12.200	10.143	11.210	15.14M
11 May 26	10.730	13.130	10.000	12.680	17.21M
08 May 26	11.400	11.400	10.230	11.000	13.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960