NASDAQ, OKTG End of Day and Historical Stock Data [Leverage Shares 2X Long Okta Daily ETF]

05 Jun 26 06:54

LAST: 23.90	CHANGE: 0.18	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 445
LAST: 23.90	CHG(%): 0.75	PREV: 24.08	LOW: 23.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	24.00	24.00	23.90	23.90	445
04 Jun 26	24.16	24.82	22.92	24.08	74.7K
03 Jun 26	27.52	27.52	24.40	24.48	89.7K
02 Jun 26	26.60	29.70	26.50	29.23	177.8K
01 Jun 26	26.42	32.10	26.42	31.35	200.1K
29 May 26	19.71	25.09	19.30	24.66	413.4K
28 May 26	14.52	16.10	14.31	15.35	381.2K
27 May 26	14.03	14.21	13.73	13.80	25.5K
26 May 26	15.51	15.91	14.24	15.16	34.7K
22 May 26	14.02	14.67	13.61	14.67	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.90