EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OKUR: Onkure Therapeutics Inc

15 Oct 25 16:02
LAST:

2.970

CHANGE:
 0.08		OPEN:
2.640		HIGH:
3.040		ASK:
0.000		VOLUME:
97.6K
CHG(%):
2.77		PREV:
2.890		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.8903.0402.8502.970107.5K
14 Oct 252.8802.9302.7002.89092.7K
13 Oct 253.1203.2702.8402.88080.6K
10 Oct 253.1503.1802.9003.05062.5K
09 Oct 253.0403.1902.9603.130104.1K
08 Oct 253.0003.1472.9103.040185.1K
07 Oct 253.0403.0872.8002.990322.5K
06 Oct 252.7103.2002.7102.820163.3K
03 Oct 252.8703.0502.6702.710190.6K
02 Oct 252.6802.8522.6122.80054.4K

COMPANY PROFILE

Name:Onkure Therapeutics Inc
About:OnKure Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of precision medicines that target biologically validated drivers of cancers. Its lead product candidate includes OKI-219, a selective inhibitor of phosphoinositide 3 kinase alpha harboring the H1047R mutation that is in Phase 1 clinical trial for the treatment of solid tumors, including breast cancer. The company is headquartered in Boulder, Colorado.
Sector:Healthcare
Industry:Biotechnology
Address:6707 Winchester Circle, Boulder, CO, United States, 80301
Website:https://onkuretherapeutics.com
CIK:0001637715
ISIN:US68277Q1058
FIGI:BBG00JVRSRC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.75 
Forward P/E:-0.98 
EPS Ratio:-4.46 
Price to Book:0.53 
Shares:12.84M 
Market Cap:38.14M 

TECHNICAL INDICATORS

MA5:2.980.5%
MA10:2.931.4%
MA20:2.767.6%
MA50:2.6313.0%
MA100:2.5516.3%
MA200:3.5218.4%
STO9:46.43
STO14:60.53
RSI14:66.17 
WPR14:-25.81
MTM14:0.46
ROC14:0.18 
ATR:0.27 
Week High:3.2710.1%
Week Low:2.7010.0%
Month High:3.2710.1%
Month Low:2.3118.4%
Year High:19.40553.2%
Year Low:1.7074.7%
Volatility:4.44 

RECENT SPLITS

Date Ratio
07 Oct 20241-10