EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OKYO: Okyo Pharma Limited ADR

27 Oct 25 15:59
LAST:

2.640

CHANGE:
 0.26		OPEN:
2.190		HIGH:
2.700		ASK:
0.000		VOLUME:
272.8K
CHG(%):
10.88		PREV:
2.390		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.4602.7002.4002.650290.8K
24 Oct 252.2802.4502.1802.390277.9K
23 Oct 252.2102.2602.1552.240109.9K
22 Oct 252.3002.3502.1102.180173.0K
21 Oct 252.4102.4102.2902.320212.4K
20 Oct 252.2402.4702.2402.430186.3K
17 Oct 252.1102.2502.0852.240201.7K
16 Oct 252.1002.1502.0102.110244.9K
15 Oct 252.0402.1301.9102.070639.2K
14 Oct 251.9502.0801.9201.950133.4K

COMPANY PROFILE

Name:Okyo Pharma Limited ADR
About:OKYO Pharma Limited, a clinical-stage biopharmaceutical company, develops therapeutics for patients suffering from inflammatory eye diseases and ocular pain in the United Kingdom. Its lead clinical product candidate is urcosimod, which is in Phase II clinical trials for the treatment of dry eye disease; in Phase II clinical trial to treat neuropathic corneal pain; and is in preclinical trial to treat allergic conjunctivitis and uveitis. The company is also developing OK-201 for the treatment acute and chronic ocular pain. OKYO Pharma Limited was incorporated in 2007 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:14/15 Conduit St, London, United Kingdom, W1S 2XJ
Website:https://okyopharma.com
CIK:0001849296
ISIN:US6793451088
FIGI:BBG015TS35V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.3612.1%
MA10:2.2616.9%
MA20:2.1522.8%
MA50:2.2020.1%
MA100:2.448.2%
MA200:1.8840.1%
STO9:92.06 
STO14:93.33 
RSI14:67.30 
MTM14:0.41
ROC14:0.18 
ATR:0.20 
Week High:2.702.3%
Week Low:2.1125.1%
Month High:2.702.3%
Month Low:1.9040.1%
Year High:3.3526.9%
Year Low:0.90192.8%
Volatility:24.57