EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OLLI: Ollies Bargain CS

13 Aug 26 15:59
LAST:

77.75

CHANGE:
 0.56		OPEN:
79.15		HIGH:
79.20		ASK:
45.90		VOLUME:
849.5K
CHG(%):
0.72		PREV:
78.25		LOW:
75.91		BID:
44.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2679.1579.2075.9177.691.38M
12 Aug 2677.9078.5575.4178.251.19M
11 Aug 2679.2680.5678.6178.71791.0K
10 Aug 2680.5981.0079.0679.381.16M
07 Aug 2678.2881.8077.8981.641.14M
06 Aug 2678.4079.1776.0477.971.08M
05 Aug 2677.2279.1876.6978.401.45M
04 Aug 2674.4377.3773.8577.101.21M
03 Aug 2674.5076.1173.7774.671.3M
31 Jul 2673.1574.7572.7073.471.56M

PROFILE

Name:Ollies Bargain CS
About:Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics; and other products, including hardware, candy, clothing, sporting goods, pet and lawn, and garden products. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.
Address:6295 Allentown Boulevard, Harrisburg, PA, United States, 17112
Website:https://www.ollies.com
CUSIP:681116109
CIK:0001639300
ISIN:US6811161099
FIGI:BBG0098VVDT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Forward P/E:13.60 
PEG Ratio:1.40 
Price to Sales:3.03 
Price to Book:2.23 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:4.04 
Revenue:2.441B 
EBITDA:315.89M 
Shares:60.45M 
Market Cap:4.70B 

TECHNICAL INDICATORS

MA5:79.131.8%
MA10:77.730.0%
MA20:72.756.9%
MA50:73.266.1%
MA100:80.083.0%
MA200:97.0924.9%
STO9:42.36
STO14:72.65
RSI14:78.25 
WPR14:-26.56
MTM14:10.92
ROC14:0.16 
ATR:3.01 
Week High:81.805.2%
Week Low:75.413.1%
Month High:81.805.2%
Month Low:64.0024.9%
Year High:140.5480.8%
Year Low:60.2929.0%
Volatility:25.04