NASDAQ, OLMA End of Day and Historical Stock Data [Olema Pharmaceuticals Inc]

26 Sep 25 19:35

LAST: 9.300	CHANGE: 1.32	OPEN: 8.280	HIGH: 9.550	ASK: 0.000	VOLUME: 1.41M
LAST: 9.300	CHG(%): 16.12	PREV: 8.190	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.280	9.540	8.190	9.510	1.41M
25 Sep 25	8.240	8.433	8.010	8.190	523.5K
24 Sep 25	8.800	8.865	8.320	8.350	930.9K
23 Sep 25	8.510	8.900	8.410	8.790	1.16M
22 Sep 25	8.220	8.900	7.660	8.330	1.12M
19 Sep 25	8.510	8.640	8.010	8.170	1.68M
18 Sep 25	7.900	8.570	7.820	8.510	1.05M
17 Sep 25	7.890	8.039	7.663	7.750	695.1K
16 Sep 25	8.030	8.400	7.750	7.890	962K
15 Sep 25	7.770	8.045	7.490	8.000	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300