EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OLPX: Olaplex Holdings Inc

24 Apr 26 15:59
LAST:

2.030

CHANGE:
 0.01		OPEN:
2.031		HIGH:
2.040		ASK:
0.000		VOLUME:
900.8K
CHG(%):
0.49		PREV:
2.030		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.0302.0402.0302.0401.98M
23 Apr 262.0302.0402.0302.0302.09M
22 Apr 262.0402.0402.0302.0301.42M
21 Apr 262.0402.0402.0302.0403.53M
20 Apr 262.0302.0402.0302.0403.45M
17 Apr 262.0402.0402.0302.0304.26M
16 Apr 262.0352.0402.0302.0409.2M
15 Apr 262.0302.0402.0202.0405.47M
14 Apr 262.0202.0302.0202.0205.15M
13 Apr 262.0302.0302.0202.0204.49M

PROFILE

Name:Olaplex Holdings Inc
About:Olaplex Holdings, Inc., through its subsidiaries, develops, manufactures, and sells haircare products in the United States and internationally. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair, as well as oil, moisture mask, and nourishing hair serum. It also provides in-salon services for repairing and shaping curls. In addition, the company offers hair care products to professional hair salons, retailers, and everyday consumers. It distributes its products through professional distributors in salons, directly to retailers for sale in their physical stores, e-commerce sites, and its website, as well as third party e-commerce platforms. The company was founded in 2014 and is based in New York, New York.
Address:432 Park Avenue South, New York, NY, United States, 10016
Website:https://olaplex.com
CUSIP:679369108
CIK:0001868726
ISIN:US6793691089
FIGI:BBG012BV9SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.75 
Forward P/E:20.24 
PEG Ratio:-0.36 
Price to Sales:1.64 
Price to Book:1.54 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:423.08M 
EBITDA:110.54M 
Shares:671.71M 
Market Cap:1.364B 

TECHNICAL INDICATORS

MA5:2.040.3%
MA10:2.030.1%
MA20:2.030.0%
MA50:1.6919.9%
MA100:1.5729.6%
MA200:1.4341.6%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.040.5%
Week Low:2.030.0%
Month High:2.040.5%
Month Low:1.2841.6%
Year High:2.040.5%
Year Low:0.99104.6%
Volatility:121.09