EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OLPX: Olaplex Holdings Inc

12 Dec 25 15:59
LAST:

1.275

CHANGE:
 0.04		OPEN:
1.290		HIGH:
1.295		ASK:
0.000		VOLUME:
1.35M
CHG(%):
3.05		PREV:
1.310		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.1901.2951.1901.2701.61M
11 Dec 251.3401.3751.2901.3101.63M
10 Dec 251.2301.3751.2251.3602.37M
09 Dec 251.2001.2551.2001.230904.5K
08 Dec 251.2701.2701.2101.220833.2K
05 Dec 251.1901.2701.1851.2501.47M
04 Dec 251.1601.1901.1501.180755.0K
03 Dec 251.1201.2001.1001.1901.06M
02 Dec 251.1301.1351.0951.110722.3K
01 Dec 251.1501.1601.1101.1401.17M

PROFILE

Name:Olaplex Holdings Inc
About:Olaplex Holdings, Inc., through its subsidiaries, develops, manufactures, and sells haircare products in the United States and internationally. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair, as well as oil, moisture mask, and nourishing hair serum. It also provides in-salon services for repairing and shaping curls. In addition, the company offers hair care products to professional hair salons, retailers, and everyday consumers. It distributes its products through professional distributors in salons, directly to retailers for sale in their physical stores, e-commerce sites, and its website, as well as third party e-commerce platforms. The company was founded in 2014 and is based in New York, New York.
Address:432 Park Avenue South, New York, NY, United States, 10016
Website:https://olaplex.com
CUSIP:679369108
CIK:0001868726
ISIN:US6793691089
FIGI:BBG012BV9SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.75 
Forward P/E:7.43 
PEG Ratio:-0.36 
Price to Sales:1.64 
Price to Book:0.79 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:423.08M 
EBITDA:110.54M 
Shares:667.08M 
Market Cap:850.53M 

TECHNICAL INDICATORS

MA5:1.280.2%
MA10:1.234.0%
MA20:1.1511.4%
MA50:1.1511.1%
MA100:1.280.3%
MA200:1.323.2%
STO9:60.38
STO14:63.16
RSI14:66.67 
WPR14:-33.33
MTM14:0.18
ROC14:0.17 
ATR:0.07 
Week High:1.387.8%
Week Low:1.197.6%
Month High:1.387.8%
Month Low:0.993.2%
Year High:2.1367.1%
Year Low:0.9928.5%
Volatility:6.27