EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OLPX: Olaplex Holdings Inc

06 Jul 26 15:59
LAST:

2.075

CHANGE:
 0.00		OPEN:
2.070		HIGH:
2.080		ASK:
0.000		VOLUME:
8.04M
CHG(%):
0.00		PREV:
2.070		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.0702.0802.0602.07013.12M
02 Jul 262.0502.0852.0442.07077.44M
01 Jul 262.0502.0602.0402.0505.46M
30 Jun 262.0502.0502.0402.0503.17M
29 Jun 262.0502.0602.0402.0503.27M
26 Jun 262.0402.0602.0402.0607.63M
25 Jun 262.0402.0602.0402.0506.92M
24 Jun 262.0402.0502.0402.0405.17M
23 Jun 262.0502.0602.0402.0506.76M
22 Jun 262.0502.0602.0502.0605.43M

PROFILE

Name:Olaplex Holdings Inc
About:Olaplex Holdings, Inc., through its subsidiaries, develops, manufactures, and sells haircare products in the United States and internationally. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair, as well as oil, moisture mask, and nourishing hair serum. It also provides in-salon services for repairing and shaping curls. In addition, the company offers hair care products to professional hair salons, retailers, and everyday consumers. It distributes its products through professional distributors in salons, directly to retailers for sale in their physical stores, e-commerce sites, and its website, as well as third party e-commerce platforms. The company was founded in 2014 and is based in New York, New York.
Address:432 Park Avenue South, New York, NY, United States, 10016
Website:https://olaplex.com
CUSIP:679369108
CIK:0001868726
ISIN:US6793691089
FIGI:BBG012BV9SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.75 
Forward P/E:20.82 
PEG Ratio:-0.36 
Price to Sales:1.64 
Price to Book:1.58 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:423.08M 
EBITDA:110.54M 
Shares:672.12M 
Market Cap:1.395B 

TECHNICAL INDICATORS

MA5:2.060.8%
MA10:2.061.0%
MA20:2.051.3%
MA50:2.041.6%
MA100:1.8611.8%
MA200:1.5831.3%
STO9:66.67
STO14:66.67
RSI14:66.67 
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.090.5%
Week Low:2.041.7%
Month High:2.090.5%
Month Low:2.0331.3%
Year High:2.090.5%
Year Low:0.99109.1%
Volatility:5.75