EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OLPX: Olaplex Holdings Inc

29 Oct 25 12:27
LAST:

1.095

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.115		ASK:
0.000		VOLUME:
230.1K
CHG(%):
1.35		PREV:
1.110		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.0901.1151.0701.095230.1K
28 Oct 251.0901.1401.0701.1101.53M
27 Oct 251.1001.1301.0801.090597.8K
24 Oct 251.1501.1501.0951.100791.0K
23 Oct 251.1501.1701.1201.130839.8K
22 Oct 251.1901.2001.1301.1501.21M
21 Oct 251.2301.2301.1701.170947.5K
20 Oct 251.2401.2601.2201.220413.0K
17 Oct 251.1801.2501.1801.230991.9K
16 Oct 251.2201.2501.1901.190795.4K

COMPANY PROFILE

Name:Olaplex Holdings Inc
About:Olaplex Holdings, Inc., through its subsidiaries, develops, manufactures, and sells haircare products in the United States and internationally. The company offers hair care shampoos and conditioners for use in treatment, maintenance, and protection of hair, as well as oil, moisture mask, and nourishing hair serum. It also provides in-salon services for repairing and shaping curls. In addition, the company offers hair care products to professional hair salons, retailers, and everyday consumers. It distributes its products through professional distributors in salons, directly to retailers for sale in their physical stores, e-commerce sites, and its website, as well as third party e-commerce platforms. The company was founded in 2014 and is based in New York, New York.
Address:432 Park Avenue South, New York, NY, United States, 10016
Website:https://olaplex.com
CUSIP:679369108
CIK:0001868726
ISIN:US6793691089
FIGI:BBG012BV9SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.9%
MA10:1.154.9%
MA20:1.209.1%
MA50:1.3321.2%
MA100:1.3826.3%
MA200:1.3725.5%
STO9:2.94 
STO14:2.50 
RSI14:33.73 
WPR14:-96.88 
MTM14:-0.08
ROC14:-0.06 
ATR:0.06 
Week High:1.209.6%
Week Low:1.072.3%
Month High:1.3725.1%
Month Low:1.0725.5%
Year High:2.28107.8%
Year Low:1.018.4%
Volatility:8.34