EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OM: Outset Medical Inc

31 Oct 25 17:36
LAST:

13.12

CHANGE:
 0.49		OPEN:
12.72		HIGH:
13.16		ASK:
0.00		VOLUME:
159.2K
CHG(%):
3.88		PREV:
12.63		LOW:
12.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.7213.1612.4813.12159.1K
30 Oct 2513.2513.3912.5912.63169.3K
29 Oct 2514.2114.2513.3713.48192.3K
28 Oct 2514.3814.4913.9914.21177.3K
27 Oct 2514.7514.8714.0714.38120.4K
24 Oct 2515.4015.5014.7214.75114.0K
23 Oct 2515.2515.9414.9615.20507.4K
22 Oct 2515.2715.6414.9415.05364.7K
21 Oct 2515.4815.7814.7915.27360.7K
20 Oct 2513.5515.6112.6815.53445.8K

COMPANY PROFILE

Name:Outset Medical Inc
About:Outset Medical, Inc., a medical technology company, engages in the development of a hemodialysis system for hemodialysis in the United States. The company offers Tablo Hemodialysis System, a compact console with integrated water purification, on-demand dialysate production, and software and connectivity capabilities; and manufactures, supports, and distributes for Tablo console, Tablo cartridge, and other consumables. It also provides Tablo Data Ecosystem, including TabloHub, a customer-facing portal; MyTablo, a patient-facing portal; and TabloDash, an internal data analytics platform. The company was formerly known as Home Dialysis Plus, Ltd. and changed its name to Outset Medical, Inc. in January 2015. Outset Medical, Inc. was incorporated in 2003 and is headquartered in San Jose, California.
Sector:Healthcare
Address:3052 Orchard Drive, San Jose, CA, United States, 95134
Website:https://www.outsetmedical.com
CUSIP:690145107
CIK:0001484612
ISIN:US6901451079
FIGI:BBG0026ZJTQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.563.4%
MA10:14.369.5%
MA20:14.157.9%
MA50:14.147.7%
MA100:15.7620.2%
MA200:12.257.1%
STO9:14.80 
STO14:14.80 
RSI14:53.52
WPR14:-83.10 
MTM14:-0.26
ROC14:-0.02 
ATR:0.99 
Week High:15.5018.1%
Week Low:12.485.1%
Month High:16.1623.2%
Month Low:11.627.1%
Year High:21.9867.5%
Year Low:0.393,264.1%

RECENT SPLITS

Date Ratio
20 Mar 20251-15