EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMAB: Grupo Aeroportuario ADR

28 Oct 25 15:59
LAST:

102.8

CHANGE:
 0.06		OPEN:
101.0		HIGH:
103.5		ASK:
44.0		VOLUME:
11.7K
CHG(%):
0.06		PREV:
102.5		LOW:
101.0		BID:
31.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25101.0103.5101.0102.663.9K
27 Oct 25102.7103.4100.2102.571.3K
24 Oct 25102.6104.798.8102.7125.7K
23 Oct 25101.8103.1100.1102.560.2K
22 Oct 25100.4102.999.9101.895.2K
21 Oct 25101.8102.3100.5101.0101.9K
20 Oct 25104.3104.9102.2102.840.4K
17 Oct 25102.7104.5101.0104.486.5K
16 Oct 25104.1104.8101.9102.797.3K
15 Oct 25103.4104.0101.9103.368.0K

COMPANY PROFILE

Name:Grupo Aeroportuario ADR
About:Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., together with its subsidiaries, holds concessions to develop, operate, and maintain airports in Mexico. The company operates 13 international airports in Acapulco, Mazatlán, and Zihuatanejo; Chihuahua, Culiacán, Durango, San Luis Potosí, Tampico, Torreón, and Zacatecas; and Ciudad Juárez and Reynosa cities. It is also involved in leasing of space to restaurants and retailers. In addition, the company engages in the operation of parking facilities; OMA Carga business comprising warehouses that provides cargo logistics services, such as storage, handling, custody maneuvers, loading and unloading, x-ray screening of exports, and other services; the Terminal 2 NH Collection Hotel; and the Hilton Garden Inn Hotel at the Monterrey airport; and non-permanent ground transportation. Further, it provides aeronautical services, which include passenger, aircraft landing and parking, airport security, passenger walkway, and complementary services; car parking; checked baggage-screening services; and construction services. Additionally, the company builds and operates industrial park at the Monterrey airport. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. was incorporated in 1998 and is headquartered in Mexico City, Mexico.
Address:Plaza Metrópoli Patriotismo, Piso 5, Mexico City, DF, Mexico, 03800
Website:https://www.oma.aero
CUSIP:400501102
CIK:0001378239
ISIN:US4005011022
FIGI:BBG000QCR193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:18.01 
EPS Ratio:5.85 
DivYield:0.04 
Price to Book:4.72 
Price to Sales:0.31 
EBITDA:9.545B 
Shares:42.05M 
Market Cap:4.322B 

TECHNICAL INDICATORS

MA5:102.420.3%
MA10:102.620.1%
MA20:102.680.1%
MA50:104.641.8%
MA100:105.682.8%
MA200:94.998.2%
STO9:41.18
STO14:22.24
RSI14:43.49
WPR14:-60.44
MTM14:-0.09
ROC14:0.00 
ATR:3.12 
Week High:104.711.9%
Week Low:98.824.0%
Month High:108.225.3%
Month Low:98.828.2%
Year High:116.2613.1%
Year Low:62.0665.6%
Volatility:22.09 

RECENT DIVIDENDS

Date Amount
23 May 2025$2.35
19 Nov 2024$2.19
21 May 2024$2.60
18 Sep 2023$0.60
20 Jun 2023$2.13
02 Mar 2023$1.62
21 Jul 2022$0.49
20 May 2022$1.82
14 Jan 2022$4.37
10 Dec 2021$1.91