EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMCC: Old Market Capital Corp

06 Nov 25 17:20
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.550		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.89		PREV:
5.600		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.3505.5505.3505.5501.7K
05 Nov 255.3005.6005.3005.600400
04 Nov 255.5105.6005.5105.6005.1K
03 Nov 255.9405.9905.6005.6002.1K
31 Oct 255.2205.2205.2205.220100
30 Oct 255.3505.4505.2505.4501.0K
29 Oct 255.2505.2605.2505.2603.5K
27 Oct 255.4005.5005.3205.5001.7K
24 Oct 255.0905.9004.5205.90012.3K
23 Oct 255.9505.9505.9505.950500

COMPANY PROFILE

Name:Old Market Capital Corp
About:Old Market Capital Corporation provides broadband internet, voice over internet protocol, and video services in Northwest and Northcentral Ohio. It also provides wireless internet and fiber internet services. The company was formerly known as Nicholas Financial, Inc. and changed its name to Old Market Capital Corporation in September 2024. Old Market Capital Corporation was founded in 1985 and is headquartered in Omaha, Nebraska.
Industry:Credit Services
Address:1601 Dodge Street, Omaha, NE, United States, 68102
Website:https://www.oldmarketcapital.com
CIK:0001000045
ISIN:US65373A1097
FIGI:BBG000BW06R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
PEG Ratio:0.09 
Price to Sales:2.96 
Price to Book:0.67 
Profit Margin:-0.22 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.55 
Revenue:11.91M 
Shares:6.75M 
Market Cap:37.48M 

TECHNICAL INDICATORS

MA5:5.510.7%
MA10:5.560.2%
MA20:5.520.6%
MA50:5.422.5%
MA100:5.570.4%
MA200:5.835.0%
STO9:42.86
STO14:43.60
RSI14:50.97
WPR14:-54.04
MTM14:0.09
ROC14:0.02 
ATR:0.44 
Week High:5.997.9%
Week Low:5.226.3%
Month High:5.997.9%
Month Low:4.525.0%
Year High:7.0026.1%
Year Low:4.2131.8%
Volatility:39.28 

RECENT SPLITS

Date Ratio
18 Nov 200911-10
20 Jun 20053-2
17 Sep 20012-1

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.12
19 Jun 2013$0.12
20 Mar 2013$0.12
19 Dec 2012$2.00
28 Nov 2012$0.12
28 Aug 2012$0.12
25 May 2012$0.10
09 Mar 2012$0.10
09 Dec 2011$0.10
09 Sep 2011$0.10